China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 867.6K
09:35 1.16 1.16 1.16 1.16 855.7K
09:40 1.16 1.16 1.16 1.16 914.8K
09:45 1.16 1.16 1.16 1.16 1,732.3K
09:50 1.16 1.16 1.16 1.16 684.3K
09:55 1.16 1.16 1.16 1.16 1,452.3K
10:00 1.16 1.16 1.16 1.16 479.0K
10:05 1.16 1.16 1.16 1.16 381.3K
10:10 1.16 1.16 1.16 1.16 826.6K
10:15 1.16 1.16 1.16 1.16 1,295.7K
10:20 1.16 1.16 1.16 1.16 306.8K
10:25 1.16 1.16 1.16 1.16 1,636.5K
10:30 1.16 1.16 1.16 1.16 169.2K
10:35 1.16 1.16 1.16 1.16 362.0K
10:40 1.16 1.16 1.16 1.16 212.9K
10:45 1.16 1.16 1.16 1.16 176.0K
10:50 1.16 1.16 1.16 1.16 351.9K
10:55 1.16 1.16 1.16 1.16 358.8K
11:00 1.16 1.16 1.16 1.16 146.9K
11:05 1.16 1.16 1.16 1.16 30.8K
11:10 1.16 1.16 1.16 1.16 32.0K
11:15 1.16 1.16 1.16 1.16 43.8K
11:20 1.16 1.16 1.16 1.16 23.3K
11:25 1.16 1.16 1.16 1.16 119.9K
13:00 1.16 1.16 1.16 1.16 711.9K
13:05 1.16 1.16 1.16 1.16 262.2K
13:10 1.16 1.16 1.16 1.16 8.3K
13:15 1.16 1.16 1.16 1.16 310.5K
13:20 1.16 1.16 1.16 1.16 61.7K
13:25 1.16 1.16 1.16 1.16 107.5K
13:30 1.16 1.16 1.16 1.16 234.1K
13:35 1.16 1.16 1.16 1.16 28.3K
13:40 1.16 1.16 1.16 1.16 33.1K
13:45 1.16 1.16 1.16 1.16 123.8K
13:50 1.16 1.16 1.16 1.16 157.5K
13:55 1.16 1.16 1.16 1.16 71.8K
14:00 1.16 1.16 1.16 1.16 185.9K
14:05 1.16 1.16 1.16 1.16 13.1K
14:10 1.16 1.16 1.16 1.16 355.7K
14:15 1.16 1.16 1.16 1.16 52.1K
14:20 1.16 1.16 1.16 1.16 66.7K
14:25 1.16 1.16 1.16 1.16 52.1K
14:30 1.16 1.16 1.16 1.16 441.3K
14:35 1.16 1.16 1.16 1.16 120.2K
14:40 1.16 1.16 1.16 1.16 74.5K
14:45 1.16 1.16 1.16 1.16 303.8K
14:50 1.16 1.16 1.16 1.16 215.5K
14:55 1.16 1.16 1.16 1.16 289.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available