China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2,712.0K
09:35 1.16 1.16 1.16 1.16 881.2K
09:40 1.16 1.16 1.16 1.16 564.2K
09:45 1.16 1.16 1.16 1.16 56.5K
09:50 1.16 1.16 1.16 1.16 423.9K
09:55 1.16 1.16 1.16 1.16 309.5K
10:00 1.16 1.16 1.16 1.16 143.9K
10:05 1.16 1.16 1.16 1.16 198.9K
10:10 1.16 1.16 1.16 1.16 597.0K
10:15 1.16 1.16 1.16 1.16 41.7K
10:20 1.16 1.16 1.16 1.16 134.9K
10:25 1.16 1.16 1.16 1.16 200.3K
10:30 1.16 1.16 1.16 1.16 1,184.6K
10:35 1.16 1.16 1.16 1.16 2,002.0K
10:40 1.16 1.16 1.16 1.16 89.9K
10:45 1.16 1.16 1.16 1.16 401.2K
10:50 1.16 1.16 1.16 1.16 212.0K
10:55 1.16 1.16 1.16 1.16 837.6K
11:00 1.16 1.16 1.16 1.16 640.4K
11:05 1.16 1.16 1.16 1.16 33.6K
11:10 1.16 1.16 1.16 1.16 12.3K
11:15 1.16 1.16 1.16 1.16 289.7K
11:20 1.16 1.16 1.16 1.16 130.8K
11:25 1.16 1.16 1.16 1.16 248.2K
13:00 1.16 1.16 1.16 1.16 131.1K
13:05 1.16 1.16 1.16 1.16 5.3K
13:10 1.16 1.16 1.16 1.16 279.0K
13:15 1.16 1.16 1.16 1.16 121.5K
13:20 1.16 1.16 1.16 1.16 11.9K
13:25 1.16 1.16 1.16 1.16 85.2K
13:30 1.16 1.16 1.16 1.16 514.0K
13:35 1.16 1.16 1.16 1.16 47.4K
13:40 1.16 1.16 1.16 1.16 95.5K
13:45 1.16 1.16 1.16 1.16 66.6K
13:50 1.16 1.16 1.16 1.16 519.5K
13:55 1.16 1.16 1.16 1.16 4.5K
14:00 1.16 1.16 1.16 1.16 31.3K
14:05 1.16 1.16 1.16 1.16 15.7K
14:10 1.16 1.16 1.16 1.16 279.9K
14:15 1.16 1.16 1.16 1.16 49.8K
14:20 1.16 1.16 1.16 1.16 119.6K
14:25 1.16 1.16 1.16 1.16 87.0K
14:30 1.16 1.16 1.16 1.16 4.4K
14:35 1.16 1.16 1.16 1.16 351.0K
14:40 1.16 1.16 1.16 1.16 63.7K
14:45 1.16 1.16 1.16 1.16 166.3K
14:50 1.16 1.16 1.16 1.16 438.6K
14:55 1.16 1.16 1.16 1.16 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available