China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 1,612.2K
09:35 1.15 1.16 1.15 1.16 250.5K
09:40 1.16 1.16 1.15 1.16 635.5K
09:45 1.16 1.16 1.15 1.15 1,876.9K
09:50 1.15 1.15 1.15 1.15 53.1K
09:55 1.15 1.16 1.15 1.15 246.8K
10:00 1.16 1.16 1.15 1.16 334.0K
10:05 1.16 1.16 1.16 1.16 445.4K
10:10 1.16 1.16 1.15 1.16 116.3K
10:15 1.16 1.16 1.15 1.15 57.3K
10:20 1.16 1.16 1.16 1.16 31.5K
10:25 1.16 1.16 1.16 1.16 1,465.2K
10:30 1.16 1.16 1.16 1.16 176.9K
10:35 1.16 1.16 1.15 1.15 28.4K
10:40 1.16 1.16 1.15 1.16 28.6K
10:45 1.15 1.16 1.15 1.16 352.9K
10:50 1.16 1.16 1.15 1.16 14.0K
10:55 1.16 1.16 1.15 1.16 353.9K
11:00 1.16 1.16 1.15 1.15 21.4K
11:05 1.16 1.16 1.15 1.16 128.6K
11:10 1.16 1.16 1.16 1.16 15.4K
11:15 1.16 1.16 1.16 1.16 2.2K
11:20 1.16 1.16 1.16 1.16 121.2K
11:25 1.16 1.16 1.15 1.16 15.9K
13:00 1.16 1.16 1.15 1.15 113.2K
13:05 1.16 1.16 1.16 1.16 914.3K
13:10 1.16 1.16 1.16 1.16 1.3K
13:15 1.16 1.16 1.16 1.16 239.7K
13:20 1.16 1.16 1.16 1.16 0.1K
13:25 1.16 1.16 1.16 1.16 14.9K
13:30 1.16 1.16 1.16 1.16 185.0K
13:35 1.16 1.16 1.16 1.16 1.4K
13:40 1.16 1.16 1.16 1.16 105.4K
13:45 1.16 1.16 1.16 1.16 31.7K
13:50 1.16 1.16 1.16 1.16 477.9K
13:55 1.16 1.16 1.16 1.16 411.2K
14:00 1.16 1.16 1.16 1.16 1.5K
14:05 1.16 1.16 1.16 1.16 18.2K
14:10 1.16 1.16 1.16 1.16 58.6K
14:15 1.16 1.16 1.16 1.16 34.7K
14:20 1.16 1.16 1.16 1.16 915.5K
14:25 1.16 1.16 1.16 1.16 28.2K
14:30 1.16 1.16 1.16 1.16 127.9K
14:35 1.16 1.16 1.16 1.16 468.5K
14:40 1.16 1.16 1.16 1.16 242.4K
14:45 1.16 1.16 1.16 1.16 330.8K
14:50 1.16 1.16 1.16 1.16 129.0K
14:55 1.16 1.16 1.16 1.16 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available