China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 947.2K
09:35 1.16 1.16 1.16 1.16 1,313.2K
09:40 1.16 1.16 1.16 1.16 1,272.7K
09:45 1.16 1.16 1.16 1.16 1,607.0K
09:50 1.16 1.16 1.16 1.16 825.0K
09:55 1.16 1.16 1.16 1.16 120.4K
10:00 1.16 1.16 1.16 1.16 4,299.8K
10:05 1.16 1.16 1.16 1.16 14.7K
10:10 1.16 1.16 1.16 1.16 31.2K
10:15 1.16 1.16 1.16 1.16 34.9K
10:20 1.16 1.16 1.16 1.16 409.9K
10:25 1.16 1.16 1.16 1.16 423.5K
10:30 1.16 1.16 1.16 1.16 559.2K
10:35 1.16 1.16 1.16 1.16 55.9K
10:40 1.16 1.16 1.16 1.16 16.8K
10:45 1.16 1.16 1.16 1.16 162.6K
10:50 1.16 1.16 1.16 1.16 51.6K
10:55 1.16 1.16 1.16 1.16 125.9K
11:00 1.16 1.16 1.16 1.16 30.5K
11:05 1.16 1.16 1.16 1.16 39.2K
11:10 1.16 1.16 1.16 1.16 42.4K
11:15 1.16 1.16 1.16 1.16 1.0K
11:20 1.16 1.16 1.16 1.16 10.1K
11:25 1.16 1.16 1.16 1.16 24.3K
13:00 1.16 1.16 1.16 1.16 154.2K
13:05 1.16 1.16 1.16 1.16 29.0K
13:10 1.16 1.16 1.16 1.16 421.4K
13:15 1.16 1.16 1.16 1.16 131.0K
13:20 1.16 1.16 1.16 1.16 25.2K
13:25 1.16 1.16 1.16 1.16 16.3K
13:30 1.16 1.16 1.16 1.16 516.2K
13:35 1.16 1.16 1.16 1.16 58.8K
13:40 1.16 1.16 1.16 1.16 40.3K
13:45 1.16 1.16 1.16 1.16 54.4K
13:50 1.16 1.16 1.16 1.16 89.9K
13:55 1.16 1.16 1.16 1.16 17.6K
14:00 1.16 1.16 1.16 1.16 13.0K
14:05 1.16 1.16 1.16 1.16 32.0K
14:10 1.16 1.16 1.16 1.16 505.7K
14:15 1.16 1.16 1.16 1.16 478.2K
14:20 1.16 1.16 1.16 1.16 10.9K
14:25 1.16 1.16 1.16 1.16 32.2K
14:30 1.16 1.16 1.16 1.16 114.6K
14:35 1.16 1.16 1.16 1.16 208.1K
14:40 1.16 1.16 1.16 1.16 10.5K
14:45 1.16 1.16 1.16 1.16 19.4K
14:50 1.16 1.16 1.16 1.16 604.0K
14:55 1.16 1.16 1.16 1.16 173.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available