China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 541.4K
09:35 1.16 1.16 1.16 1.16 425.1K
09:40 1.16 1.16 1.16 1.16 314.0K
09:45 1.16 1.16 1.16 1.16 385.6K
09:50 1.16 1.16 1.16 1.16 136.5K
09:55 1.16 1.16 1.16 1.16 328.2K
10:00 1.16 1.16 1.16 1.16 294.8K
10:05 1.16 1.16 1.16 1.16 642.6K
10:10 1.16 1.16 1.15 1.16 384.5K
10:15 1.15 1.16 1.15 1.15 444.4K
10:20 1.16 1.16 1.15 1.15 473.0K
10:25 1.16 1.16 1.15 1.15 417.9K
10:30 1.15 1.16 1.15 1.16 4,442.1K
10:35 1.16 1.16 1.16 1.16 31.5K
10:40 1.16 1.16 1.16 1.16 203.7K
10:45 1.16 1.16 1.16 1.16 265.6K
10:50 1.16 1.16 1.16 1.16 240.1K
10:55 1.16 1.16 1.15 1.16 4.3K
11:00 1.16 1.16 1.16 1.16 5.7K
11:05 1.16 1.16 1.16 1.16 61.4K
11:10 1.16 1.16 1.16 1.16 37.4K
11:15 1.16 1.16 1.16 1.16 18.9K
11:20 1.16 1.16 1.16 1.16 295.7K
11:25 1.16 1.16 1.16 1.16 10.9K
13:00 1.16 1.16 1.16 1.16 144.6K
13:05 1.16 1.16 1.16 1.16 115.6K
13:10 1.16 1.16 1.16 1.16 187.5K
13:15 1.16 1.16 1.16 1.16 129.3K
13:20 1.16 1.16 1.16 1.16 140.2K
13:25 1.16 1.16 1.16 1.16 1,714.2K
13:30 1.16 1.16 1.16 1.16 114.4K
13:35 1.16 1.16 1.16 1.16 176.4K
13:40 1.16 1.16 1.16 1.16 25.1K
13:45 1.16 1.16 1.16 1.16 265.3K
13:50 1.16 1.16 1.16 1.16 3.8K
14:00 1.16 1.16 1.16 1.16 38.1K
14:05 1.16 1.16 1.16 1.16 59.3K
14:10 1.16 1.16 1.16 1.16 106.8K
14:15 1.16 1.16 1.16 1.16 560.2K
14:20 1.16 1.16 1.16 1.16 7.5K
14:25 1.16 1.16 1.16 1.16 262.8K
14:30 1.16 1.16 1.16 1.16 20.7K
14:35 1.16 1.16 1.16 1.16 83.0K
14:40 1.16 1.16 1.16 1.16 3.8K
14:45 1.16 1.16 1.16 1.16 63.4K
14:50 1.16 1.16 1.16 1.16 127.5K
14:55 1.16 1.16 1.16 1.16 327.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available