China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,302.8K
09:35 1.16 1.16 1.16 1.16 772.0K
09:40 1.16 1.16 1.16 1.16 235.4K
09:45 1.16 1.16 1.16 1.16 321.3K
09:50 1.16 1.16 1.16 1.16 230.0K
09:55 1.16 1.16 1.16 1.16 650.0K
10:00 1.16 1.16 1.16 1.16 310.6K
10:05 1.16 1.16 1.16 1.16 15.9K
10:10 1.16 1.16 1.16 1.16 484.2K
10:15 1.16 1.16 1.16 1.16 11.1K
10:20 1.16 1.16 1.16 1.16 547.2K
10:25 1.16 1.16 1.16 1.16 90.7K
10:30 1.16 1.16 1.15 1.16 40.9K
10:35 1.16 1.16 1.15 1.16 32.6K
10:40 1.15 1.16 1.15 1.16 113.0K
10:45 1.16 1.16 1.16 1.16 46.3K
10:50 1.16 1.16 1.16 1.16 23.4K
10:55 1.16 1.16 1.15 1.15 304.0K
11:00 1.15 1.16 1.15 1.15 1,568.1K
11:05 1.15 1.16 1.15 1.15 648.2K
11:10 1.15 1.16 1.15 1.16 117.5K
11:15 1.16 1.16 1.15 1.15 1,037.9K
11:20 1.15 1.15 1.15 1.15 584.4K
11:25 1.15 1.15 1.15 1.15 1,909.6K
13:00 1.15 1.15 1.15 1.15 586.4K
13:05 1.15 1.15 1.15 1.15 155.7K
13:10 1.15 1.15 1.15 1.15 1,043.3K
13:15 1.15 1.15 1.15 1.15 1,109.7K
13:20 1.15 1.15 1.15 1.15 341.6K
13:25 1.15 1.15 1.15 1.15 132.3K
13:30 1.15 1.15 1.15 1.15 156.1K
13:35 1.15 1.15 1.15 1.15 534.3K
13:40 1.15 1.15 1.15 1.15 231.6K
13:45 1.15 1.15 1.15 1.15 399.9K
13:50 1.15 1.15 1.15 1.15 726.5K
13:55 1.15 1.15 1.15 1.15 96.2K
14:00 1.15 1.15 1.15 1.15 149.8K
14:05 1.15 1.15 1.15 1.15 123.5K
14:10 1.15 1.15 1.15 1.15 14.1K
14:15 1.15 1.15 1.15 1.15 726.5K
14:20 1.15 1.15 1.15 1.15 237.3K
14:25 1.15 1.15 1.15 1.15 71.8K
14:30 1.15 1.15 1.15 1.15 520.1K
14:35 1.15 1.15 1.15 1.15 640.6K
14:40 1.15 1.15 1.15 1.15 310.0K
14:45 1.15 1.15 1.15 1.15 195.1K
14:50 1.15 1.15 1.15 1.15 694.4K
14:55 1.15 1.15 1.15 1.15 481.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available