China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 871.6K
09:35 1.16 1.17 1.16 1.16 1,293.6K
09:40 1.17 1.17 1.17 1.17 1,792.9K
09:45 1.17 1.17 1.17 1.17 395.9K
09:50 1.17 1.17 1.17 1.17 817.4K
09:55 1.17 1.17 1.17 1.17 1,563.5K
10:00 1.17 1.17 1.17 1.17 2,058.0K
10:05 1.17 1.17 1.17 1.17 4,880.6K
10:10 1.17 1.18 1.17 1.18 944.4K
10:15 1.18 1.18 1.17 1.17 893.7K
10:20 1.17 1.17 1.17 1.17 664.5K
10:25 1.17 1.17 1.17 1.17 584.2K
10:30 1.17 1.17 1.17 1.17 1,222.1K
10:35 1.17 1.17 1.17 1.17 207.8K
10:40 1.17 1.17 1.17 1.17 131.4K
10:45 1.17 1.17 1.17 1.17 529.0K
10:50 1.17 1.17 1.17 1.17 116.9K
10:55 1.17 1.17 1.17 1.17 161.9K
11:00 1.17 1.17 1.17 1.17 390.4K
11:05 1.17 1.17 1.17 1.17 699.4K
11:10 1.17 1.17 1.17 1.17 16.8K
11:15 1.17 1.17 1.17 1.17 7.1K
11:20 1.17 1.17 1.17 1.17 318.1K
11:25 1.17 1.17 1.17 1.17 16.5K
13:00 1.17 1.17 1.17 1.17 247.5K
13:05 1.17 1.17 1.17 1.17 72.2K
13:10 1.17 1.17 1.17 1.17 39.9K
13:15 1.17 1.17 1.17 1.17 212.2K
13:20 1.17 1.17 1.17 1.17 377.0K
13:25 1.17 1.17 1.17 1.17 53.2K
13:30 1.17 1.17 1.17 1.17 103.3K
13:35 1.17 1.17 1.17 1.17 156.7K
13:40 1.17 1.17 1.17 1.17 215.2K
13:45 1.17 1.17 1.17 1.17 462.4K
13:50 1.17 1.17 1.17 1.17 37.2K
13:55 1.17 1.17 1.17 1.17 125.3K
14:00 1.17 1.17 1.17 1.17 328.3K
14:05 1.17 1.17 1.17 1.17 48.2K
14:10 1.17 1.17 1.17 1.17 193.6K
14:15 1.17 1.17 1.17 1.17 29.7K
14:20 1.17 1.17 1.17 1.17 366.1K
14:25 1.17 1.17 1.17 1.17 645.8K
14:30 1.17 1.17 1.17 1.17 309.2K
14:35 1.17 1.17 1.17 1.17 132.1K
14:40 1.17 1.17 1.17 1.17 44.1K
14:45 1.17 1.17 1.17 1.17 595.0K
14:50 1.17 1.17 1.17 1.17 283.6K
14:55 1.17 1.18 1.17 1.17 841.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available