1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,625.0K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 682.6K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.19 | 1,562.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 724.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 815.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,619.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 267.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 721.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 260.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 252.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 122.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 747.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 60.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 74.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 8.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 506.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 75.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 15.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 263.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 20.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 80.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 496.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 434.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 492.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 369.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 495.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 76.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 962.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 59.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 24.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 246.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 38.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 234.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 329.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 169.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 24.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 342.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 249.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 369.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 175.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 36.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 462.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 93.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 47.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 112.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 78.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 326.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 593.2K |