1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 518.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 515.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 581.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 448.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 252.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 497.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 324.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 259.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 302.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 462.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 26.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 124.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 460.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 90.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 948.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 7.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 197.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 29.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 132.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 251.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 59.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 484.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 124.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 264.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 174.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 109.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 92.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 72.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 37.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 126.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 12.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 73.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 16.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 636.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 356.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 20.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 271.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 18.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 24.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 111.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 305.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 73.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 32.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 57.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 19.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 239.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 581.0K |