1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 338.7K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 668.4K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 333.6K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 359.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,410.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 215.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 17.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 62.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 16.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 108.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 684.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 53.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 128.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 424.7K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.19 | 2,729.5K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.19 | 1,038.7K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.20 | 69.0K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.19 | 661.7K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.19 | 156.8K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 19.2K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.20 | 625.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 206.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 120.9K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.20 | 292.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 950.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,394.6K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 590.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 576.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 107.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 373.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 374.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 94.9K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 13.9K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 74.6K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 24.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,241.4K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.19 | 204.9K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 223.9K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.20 | 117.9K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.19 | 78.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 241.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 93.3K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.19 | 161.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 17.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 228.6K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.19 | 158.6K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.20 | 450.5K |