1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 1,577.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 338.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 320.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 570.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 210.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 30.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 26.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 489.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 351.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 30.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 82.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 460.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 240.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 391.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 24.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 95.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 349.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 253.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 298.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 62.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 137.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 169.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 102.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 48.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 333.8K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 723.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 56.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 114.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 211.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 72.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 455.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 606.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 87.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 17.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 189.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 212.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 347.1K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.22 | 812.3K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 149.6K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 316.3K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.22 | 338.4K |
| 14:25 | 1.22 | 1.22 | 1.21 | 1.21 | 230.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 65.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 122.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 254.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 263.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 330.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 650.1K |