1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 707.0K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 320.9K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 546.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 508.7K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 220.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 71.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 126.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 28.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 563.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 323.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 439.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 120.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 144.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 192.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 67.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 29.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 148.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 372.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 41.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 98.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 21.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 405.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 42.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 100.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 198.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 332.5K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 105.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 54.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 279.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 678.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,097.6K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,215.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 791.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 202.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 195.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 237.6K |
| 14:00 | 1.21 | 1.22 | 1.21 | 1.21 | 1,897.0K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.22 | 218.0K |
| 14:10 | 1.21 | 1.22 | 1.21 | 1.21 | 148.1K |
| 14:15 | 1.22 | 1.22 | 1.21 | 1.22 | 126.3K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.22 | 76.4K |
| 14:25 | 1.21 | 1.22 | 1.21 | 1.21 | 112.4K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.22 | 725.7K |
| 14:35 | 1.22 | 1.22 | 1.21 | 1.21 | 11.0K |
| 14:40 | 1.22 | 1.22 | 1.21 | 1.22 | 108.2K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.21 | 223.4K |
| 14:50 | 1.21 | 1.22 | 1.21 | 1.22 | 490.7K |
| 14:55 | 1.22 | 1.22 | 1.21 | 1.22 | 838.3K |