1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 1,097.1K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.26 | 1,194.4K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.25 | 413.0K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.25 | 801.2K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 533.9K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 262.7K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 301.2K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 293.4K |
| 10:10 | 1.25 | 1.26 | 1.25 | 1.25 | 342.5K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.25 | 215.7K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.25 | 174.9K |
| 10:25 | 1.26 | 1.26 | 1.25 | 1.25 | 270.5K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 273.8K |
| 10:35 | 1.25 | 1.26 | 1.25 | 1.25 | 180.7K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 390.3K |
| 10:45 | 1.25 | 1.26 | 1.25 | 1.25 | 52.6K |
| 10:50 | 1.25 | 1.26 | 1.25 | 1.26 | 239.9K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 248.9K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 582.9K |
| 11:05 | 1.26 | 1.26 | 1.25 | 1.26 | 338.6K |
| 11:10 | 1.26 | 1.26 | 1.25 | 1.25 | 160.4K |
| 11:15 | 1.26 | 1.26 | 1.25 | 1.26 | 104.3K |
| 11:20 | 1.25 | 1.26 | 1.25 | 1.26 | 2,219.4K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,134.5K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.26 | 246.0K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.26 | 150.3K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 114.8K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 43.7K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 323.6K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.25 | 210.0K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.26 | 83.5K |
| 13:35 | 1.26 | 1.26 | 1.25 | 1.26 | 178.6K |
| 13:40 | 1.25 | 1.26 | 1.25 | 1.26 | 235.2K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 603.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 399.6K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 165.8K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 77.6K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 364.6K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,061.3K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 146.7K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 744.4K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 281.1K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 209.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 426.9K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2,111.6K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 224.5K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 973.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,970.3K |