1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,133.6K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,346.9K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 922.7K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,389.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 689.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,152.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 438.0K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 522.6K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 840.5K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 915.6K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 603.6K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 787.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,120.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 408.8K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 433.7K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 72.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 30.2K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 87.3K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 38.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 338.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 46.5K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 194.2K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 467.9K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 108.9K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 654.1K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 151.7K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 99.1K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 843.8K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 57.8K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 271.8K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 219.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 338.2K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 54.7K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 102.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,103.6K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 85.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 121.5K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 212.8K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 48.4K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 256.8K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 137.7K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 17.3K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 87.7K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 315.8K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 258.3K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 484.9K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 791.3K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,477.7K |