1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,476.9K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 666.3K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 558.8K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 842.5K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 543.5K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 222.6K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 209.0K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 575.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 255.2K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 622.8K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 360.5K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 84.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 989.1K |
| 10:35 | 1.26 | 1.27 | 1.26 | 1.27 | 1,565.4K |
| 10:40 | 1.26 | 1.27 | 1.26 | 1.26 | 574.8K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 375.0K |
| 10:50 | 1.26 | 1.27 | 1.26 | 1.27 | 153.0K |
| 10:55 | 1.27 | 1.27 | 1.26 | 1.26 | 140.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 25.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 61.3K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 312.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 24.7K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 11.8K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 336.9K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 314.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 108.8K |
| 13:10 | 1.26 | 1.27 | 1.26 | 1.27 | 70.4K |
| 13:15 | 1.27 | 1.27 | 1.26 | 1.27 | 411.2K |
| 13:20 | 1.27 | 1.27 | 1.26 | 1.26 | 195.9K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,267.5K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 115.8K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 260.4K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 308.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 456.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,461.6K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 209.3K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 187.4K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 224.2K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 124.7K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 117.9K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 85.3K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 163.7K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 356.3K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 148.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 120.7K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 511.7K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 969.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 506.2K |