China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 829.3K
09:35 1.27 1.27 1.27 1.27 1,504.0K
09:40 1.27 1.27 1.27 1.27 832.2K
09:45 1.27 1.27 1.27 1.27 566.1K
09:50 1.27 1.28 1.27 1.28 234.6K
09:55 1.28 1.28 1.27 1.28 481.8K
10:00 1.28 1.28 1.28 1.28 318.8K
10:05 1.28 1.28 1.28 1.28 631.3K
10:10 1.28 1.28 1.28 1.28 268.4K
10:15 1.28 1.28 1.28 1.28 455.8K
10:20 1.28 1.28 1.28 1.28 889.3K
10:25 1.28 1.28 1.28 1.28 1,576.9K
10:30 1.28 1.28 1.28 1.28 402.2K
10:35 1.28 1.28 1.28 1.28 197.6K
10:40 1.28 1.28 1.28 1.28 282.7K
10:45 1.28 1.28 1.28 1.28 213.1K
10:50 1.28 1.28 1.28 1.28 568.1K
10:55 1.28 1.28 1.27 1.27 297.7K
11:00 1.27 1.28 1.27 1.28 480.9K
11:05 1.28 1.28 1.28 1.28 146.1K
11:10 1.28 1.28 1.28 1.28 245.8K
11:15 1.28 1.28 1.28 1.28 995.4K
11:20 1.28 1.28 1.28 1.28 212.7K
11:25 1.28 1.28 1.28 1.28 196.0K
13:00 1.28 1.28 1.28 1.28 2,393.9K
13:05 1.28 1.28 1.28 1.28 228.2K
13:10 1.28 1.28 1.28 1.28 80.2K
13:15 1.28 1.28 1.28 1.28 133.7K
13:20 1.28 1.28 1.28 1.28 940.3K
13:25 1.28 1.28 1.28 1.28 669.9K
13:30 1.28 1.28 1.28 1.28 111.9K
13:35 1.28 1.28 1.28 1.28 129.1K
13:40 1.28 1.28 1.28 1.28 125.5K
13:45 1.28 1.28 1.28 1.28 235.3K
13:50 1.28 1.28 1.28 1.28 141.2K
13:55 1.28 1.28 1.28 1.28 119.4K
14:00 1.28 1.28 1.28 1.28 192.6K
14:05 1.28 1.28 1.28 1.28 44.0K
14:10 1.28 1.28 1.28 1.28 277.8K
14:15 1.28 1.28 1.28 1.28 2,460.0K
14:20 1.28 1.28 1.28 1.28 872.7K
14:25 1.28 1.28 1.28 1.28 58.7K
14:30 1.28 1.28 1.28 1.28 262.5K
14:35 1.28 1.28 1.28 1.28 197.3K
14:40 1.28 1.28 1.28 1.28 1,370.0K
14:45 1.28 1.28 1.28 1.28 2,223.7K
14:50 1.28 1.28 1.28 1.28 1,140.6K
14:55 1.28 1.28 1.28 1.28 1,920.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available