3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.58 | 3.57 | 3.57 | 400.3K |
| 09:35 | 3.57 | 3.58 | 3.57 | 3.58 | 101.6K |
| 09:40 | 3.58 | 3.59 | 3.58 | 3.58 | 93.4K |
| 09:45 | 3.58 | 3.58 | 3.58 | 3.58 | 180.6K |
| 09:50 | 3.58 | 3.60 | 3.58 | 3.60 | 159.5K |
| 09:55 | 3.60 | 3.60 | 3.58 | 3.59 | 43.1K |
| 10:00 | 3.59 | 3.60 | 3.59 | 3.60 | 20.0K |
| 10:05 | 3.60 | 3.60 | 3.59 | 3.59 | 141.8K |
| 10:10 | 3.59 | 3.59 | 3.59 | 3.59 | 80.1K |
| 10:15 | 3.59 | 3.62 | 3.59 | 3.62 | 346.5K |
| 10:20 | 3.61 | 3.61 | 3.60 | 3.60 | 168.7K |
| 10:25 | 3.60 | 3.61 | 3.60 | 3.61 | 87.7K |
| 10:30 | 3.61 | 3.61 | 3.61 | 3.61 | 139.6K |
| 10:35 | 3.61 | 3.62 | 3.61 | 3.61 | 113.6K |
| 10:40 | 3.61 | 3.62 | 3.61 | 3.62 | 71.7K |
| 10:45 | 3.62 | 3.63 | 3.62 | 3.63 | 64.0K |
| 10:50 | 3.63 | 3.64 | 3.62 | 3.64 | 123.1K |
| 10:55 | 3.64 | 3.65 | 3.64 | 3.64 | 250.3K |
| 11:00 | 3.64 | 3.64 | 3.61 | 3.63 | 194.2K |
| 11:05 | 3.63 | 3.64 | 3.62 | 3.62 | 177.1K |
| 11:10 | 3.62 | 3.63 | 3.62 | 3.63 | 78.0K |
| 11:15 | 3.63 | 3.63 | 3.63 | 3.63 | 39.4K |
| 11:20 | 3.63 | 3.63 | 3.63 | 3.63 | 187.8K |
| 11:25 | 3.63 | 3.63 | 3.63 | 3.63 | 20.2K |
| 13:00 | 3.63 | 3.63 | 3.63 | 3.63 | 62.6K |
| 13:05 | 3.63 | 3.63 | 3.62 | 3.62 | 184.4K |
| 13:10 | 3.62 | 3.63 | 3.62 | 3.62 | 124.4K |
| 13:15 | 3.62 | 3.63 | 3.62 | 3.62 | 32.8K |
| 13:20 | 3.62 | 3.63 | 3.62 | 3.63 | 27.6K |
| 13:25 | 3.63 | 3.63 | 3.63 | 3.63 | 2.2K |
| 13:30 | 3.63 | 3.63 | 3.62 | 3.62 | 25.7K |
| 13:35 | 3.62 | 3.62 | 3.62 | 3.62 | 42.9K |
| 13:40 | 3.62 | 3.63 | 3.62 | 3.62 | 212.0K |
| 13:45 | 3.62 | 3.62 | 3.62 | 3.62 | 179.6K |
| 13:50 | 3.62 | 3.62 | 3.62 | 3.62 | 7.5K |
| 13:55 | 3.62 | 3.62 | 3.62 | 3.62 | 11.9K |
| 14:00 | 3.62 | 3.62 | 3.62 | 3.62 | 12.2K |
| 14:05 | 3.62 | 3.62 | 3.62 | 3.62 | 36.2K |
| 14:10 | 3.62 | 3.62 | 3.62 | 3.62 | 30.7K |
| 14:15 | 3.62 | 3.62 | 3.62 | 3.62 | 673.5K |
| 14:20 | 3.62 | 3.62 | 3.62 | 3.62 | 413.3K |
| 14:25 | 3.62 | 3.62 | 3.62 | 3.62 | 113.4K |
| 14:30 | 3.62 | 3.62 | 3.62 | 3.62 | 69.0K |
| 14:35 | 3.62 | 3.63 | 3.62 | 3.63 | 210.5K |
| 14:40 | 3.63 | 3.63 | 3.62 | 3.62 | 153.0K |
| 14:45 | 3.62 | 3.63 | 3.62 | 3.62 | 272.3K |
| 14:50 | 3.62 | 3.63 | 3.62 | 3.63 | 322.0K |
| 14:55 | 3.63 | 3.64 | 3.63 | 3.63 | 359.7K |