3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.85 | 3.77 | 3.85 | 607.2K |
| 09:35 | 3.85 | 3.89 | 3.85 | 3.86 | 855.0K |
| 09:40 | 3.86 | 3.87 | 3.84 | 3.84 | 479.8K |
| 09:45 | 3.84 | 3.84 | 3.81 | 3.82 | 488.6K |
| 09:50 | 3.82 | 3.82 | 3.76 | 3.77 | 798.7K |
| 09:55 | 3.77 | 3.81 | 3.77 | 3.80 | 118.3K |
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 28.1K |
| 10:05 | 3.80 | 3.81 | 3.80 | 3.81 | 36.5K |
| 10:10 | 3.81 | 3.82 | 3.81 | 3.82 | 121.3K |
| 10:15 | 3.81 | 3.82 | 3.80 | 3.80 | 150.8K |
| 10:20 | 3.80 | 3.80 | 3.80 | 3.80 | 30.6K |
| 10:25 | 3.80 | 3.81 | 3.80 | 3.80 | 15.1K |
| 10:30 | 3.81 | 3.81 | 3.80 | 3.81 | 116.6K |
| 10:35 | 3.81 | 3.81 | 3.78 | 3.80 | 248.1K |
| 10:40 | 3.79 | 3.79 | 3.78 | 3.79 | 30.7K |
| 10:45 | 3.79 | 3.80 | 3.78 | 3.78 | 182.9K |
| 10:50 | 3.78 | 3.78 | 3.78 | 3.78 | 107.7K |
| 10:55 | 3.78 | 3.78 | 3.77 | 3.77 | 141.4K |
| 11:00 | 3.77 | 3.77 | 3.76 | 3.76 | 21.2K |
| 11:05 | 3.76 | 3.78 | 3.76 | 3.76 | 49.5K |
| 11:10 | 3.76 | 3.76 | 3.75 | 3.75 | 542.8K |
| 11:15 | 3.75 | 3.75 | 3.75 | 3.75 | 130.9K |
| 11:20 | 3.75 | 3.76 | 3.73 | 3.74 | 527.4K |
| 11:25 | 3.74 | 3.75 | 3.73 | 3.74 | 185.2K |
| 13:00 | 3.74 | 3.74 | 3.73 | 3.73 | 135.7K |
| 13:05 | 3.73 | 3.74 | 3.73 | 3.74 | 95.4K |
| 13:10 | 3.74 | 3.74 | 3.74 | 3.74 | 14.8K |
| 13:15 | 3.74 | 3.74 | 3.74 | 3.74 | 25.9K |
| 13:20 | 3.74 | 3.74 | 3.74 | 3.74 | 40.8K |
| 13:25 | 3.74 | 3.75 | 3.74 | 3.75 | 63.0K |
| 13:30 | 3.75 | 3.75 | 3.74 | 3.75 | 916.1K |
| 13:35 | 3.75 | 3.75 | 3.74 | 3.75 | 211.6K |
| 13:40 | 3.75 | 3.75 | 3.74 | 3.75 | 208.6K |
| 13:45 | 3.74 | 3.75 | 3.74 | 3.75 | 90.7K |
| 13:50 | 3.75 | 3.75 | 3.75 | 3.75 | 320.6K |
| 13:55 | 3.75 | 3.76 | 3.75 | 3.75 | 59.9K |
| 14:00 | 3.76 | 3.76 | 3.75 | 3.76 | 63.9K |
| 14:05 | 3.76 | 3.76 | 3.76 | 3.76 | 184.2K |
| 14:10 | 3.76 | 3.76 | 3.76 | 3.76 | 160.7K |
| 14:15 | 3.76 | 3.78 | 3.76 | 3.77 | 136.2K |
| 14:20 | 3.78 | 3.78 | 3.76 | 3.76 | 52.0K |
| 14:25 | 3.76 | 3.78 | 3.76 | 3.77 | 30.6K |
| 14:30 | 3.77 | 3.78 | 3.77 | 3.77 | 65.1K |
| 14:35 | 3.77 | 3.78 | 3.77 | 3.78 | 213.8K |
| 14:40 | 3.78 | 3.79 | 3.78 | 3.79 | 109.7K |
| 14:45 | 3.79 | 3.81 | 3.79 | 3.80 | 610.1K |
| 14:50 | 3.80 | 3.81 | 3.78 | 3.80 | 245.0K |
| 14:55 | 3.80 | 3.82 | 3.80 | 3.82 | 76.1K |