3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.81 | 3.75 | 3.76 | 392.2K |
| 09:35 | 3.76 | 3.77 | 3.76 | 3.77 | 135.1K |
| 09:40 | 3.77 | 3.80 | 3.76 | 3.79 | 62.8K |
| 09:45 | 3.79 | 3.80 | 3.78 | 3.79 | 178.9K |
| 09:50 | 3.79 | 3.81 | 3.79 | 3.80 | 123.0K |
| 09:55 | 3.80 | 3.80 | 3.79 | 3.79 | 55.3K |
| 10:00 | 3.79 | 3.80 | 3.78 | 3.78 | 26.2K |
| 10:05 | 3.78 | 3.79 | 3.78 | 3.79 | 5.3K |
| 10:10 | 3.78 | 3.79 | 3.78 | 3.79 | 55.6K |
| 10:15 | 3.79 | 3.80 | 3.79 | 3.80 | 149.4K |
| 10:20 | 3.79 | 3.79 | 3.79 | 3.79 | 19.0K |
| 10:25 | 3.79 | 3.79 | 3.79 | 3.79 | 20.9K |
| 10:30 | 3.79 | 3.79 | 3.79 | 3.79 | 31.6K |
| 10:35 | 3.79 | 3.79 | 3.79 | 3.79 | 9.8K |
| 10:40 | 3.79 | 3.79 | 3.79 | 3.79 | 9.2K |
| 10:45 | 3.79 | 3.79 | 3.79 | 3.79 | 46.6K |
| 10:50 | 3.79 | 3.80 | 3.79 | 3.80 | 79.9K |
| 10:55 | 3.80 | 3.80 | 3.79 | 3.79 | 20.4K |
| 11:00 | 3.80 | 3.80 | 3.79 | 3.79 | 18.1K |
| 11:05 | 3.79 | 3.79 | 3.79 | 3.79 | 26.7K |
| 11:10 | 3.79 | 3.79 | 3.79 | 3.79 | 10.9K |
| 11:15 | 3.79 | 3.79 | 3.78 | 3.78 | 83.2K |
| 11:20 | 3.78 | 3.79 | 3.78 | 3.79 | 11.1K |
| 11:25 | 3.79 | 3.79 | 3.78 | 3.79 | 77.3K |
| 13:00 | 3.79 | 3.79 | 3.79 | 3.79 | 44.0K |
| 13:05 | 3.79 | 3.79 | 3.76 | 3.76 | 88.1K |
| 13:10 | 3.78 | 3.78 | 3.77 | 3.78 | 34.3K |
| 13:15 | 3.78 | 3.78 | 3.77 | 3.77 | 5.9K |
| 13:20 | 3.76 | 3.76 | 3.76 | 3.76 | 112.0K |
| 13:25 | 3.76 | 3.76 | 3.76 | 3.76 | 5.7K |
| 13:30 | 3.76 | 3.76 | 3.76 | 3.76 | 37.9K |
| 13:35 | 3.76 | 3.76 | 3.76 | 3.76 | 2.8K |
| 13:40 | 3.76 | 3.76 | 3.76 | 3.76 | 26.4K |
| 13:45 | 3.76 | 3.76 | 3.76 | 3.76 | 34.0K |
| 13:50 | 3.76 | 3.76 | 3.76 | 3.76 | 32.1K |
| 13:55 | 3.76 | 3.76 | 3.76 | 3.76 | 30.2K |
| 14:00 | 3.76 | 3.76 | 3.76 | 3.76 | 102.3K |
| 14:05 | 3.76 | 3.76 | 3.76 | 3.76 | 46.4K |
| 14:10 | 3.76 | 3.76 | 3.75 | 3.76 | 93.6K |
| 14:15 | 3.76 | 3.76 | 3.75 | 3.76 | 35.6K |
| 14:20 | 3.76 | 3.76 | 3.76 | 3.76 | 11.9K |
| 14:25 | 3.76 | 3.76 | 3.76 | 3.76 | 141.7K |
| 14:30 | 3.76 | 3.76 | 3.75 | 3.76 | 56.3K |
| 14:35 | 3.76 | 3.76 | 3.75 | 3.75 | 64.9K |
| 14:40 | 3.75 | 3.75 | 3.75 | 3.75 | 98.7K |
| 14:45 | 3.75 | 3.75 | 3.73 | 3.73 | 179.6K |
| 14:50 | 3.73 | 3.76 | 3.73 | 3.76 | 298.0K |
| 14:55 | 3.74 | 3.80 | 3.74 | 3.78 | 302.7K |