3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.78 | 3.76 | 3.77 | 32.7K |
| 09:35 | 3.77 | 3.77 | 3.77 | 3.77 | 14.0K |
| 09:40 | 3.77 | 3.79 | 3.77 | 3.79 | 41.6K |
| 09:45 | 3.79 | 3.79 | 3.78 | 3.78 | 39.3K |
| 09:50 | 3.79 | 3.81 | 3.79 | 3.79 | 272.2K |
| 09:55 | 3.80 | 3.80 | 3.79 | 3.79 | 27.2K |
| 10:00 | 3.80 | 3.81 | 3.80 | 3.80 | 14.5K |
| 10:05 | 3.81 | 3.81 | 3.80 | 3.80 | 16.0K |
| 10:10 | 3.81 | 3.81 | 3.80 | 3.80 | 4.4K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 8.6K |
| 10:20 | 3.80 | 3.80 | 3.80 | 3.80 | 29.1K |
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 59.9K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 25.8K |
| 10:35 | 3.80 | 3.81 | 3.80 | 3.81 | 20.4K |
| 10:40 | 3.81 | 3.81 | 3.80 | 3.80 | 1.6K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 6.6K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 4.0K |
| 11:00 | 3.80 | 3.81 | 3.80 | 3.81 | 133.3K |
| 11:05 | 3.80 | 3.81 | 3.80 | 3.81 | 30.9K |
| 11:10 | 3.81 | 3.81 | 3.81 | 3.81 | 3.7K |
| 11:15 | 3.80 | 3.81 | 3.80 | 3.81 | 5.9K |
| 11:20 | 3.81 | 3.81 | 3.81 | 3.81 | 23.0K |
| 11:25 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 13:00 | 3.81 | 3.81 | 3.80 | 3.80 | 1.7K |
| 13:05 | 3.81 | 3.81 | 3.81 | 3.81 | 25.6K |
| 13:10 | 3.81 | 3.81 | 3.81 | 3.81 | 10.7K |
| 13:15 | 3.81 | 3.81 | 3.81 | 3.81 | 80.2K |
| 13:20 | 3.81 | 3.82 | 3.81 | 3.82 | 277.4K |
| 13:25 | 3.82 | 3.82 | 3.82 | 3.82 | 69.2K |
| 13:30 | 3.82 | 3.82 | 3.82 | 3.82 | 14.8K |
| 13:35 | 3.82 | 3.82 | 3.82 | 3.82 | 2.2K |
| 13:40 | 3.82 | 3.82 | 3.82 | 3.82 | 1.1K |
| 13:45 | 3.82 | 3.82 | 3.82 | 3.82 | 33.9K |
| 13:50 | 3.82 | 3.82 | 3.82 | 3.82 | 10.6K |
| 13:55 | 3.82 | 3.82 | 3.82 | 3.82 | 11.3K |
| 14:00 | 3.82 | 3.82 | 3.82 | 3.82 | 11.2K |
| 14:05 | 3.82 | 3.82 | 3.82 | 3.82 | 5.5K |
| 14:10 | 3.82 | 3.82 | 3.82 | 3.82 | 5.6K |
| 14:15 | 3.82 | 3.82 | 3.81 | 3.82 | 7.4K |
| 14:25 | 3.82 | 3.82 | 3.81 | 3.81 | 16.1K |
| 14:30 | 3.81 | 3.81 | 3.81 | 3.81 | 13.3K |
| 14:35 | 3.81 | 3.81 | 3.81 | 3.81 | 42.0K |
| 14:40 | 3.80 | 3.81 | 3.80 | 3.81 | 166.8K |
| 14:45 | 3.81 | 3.81 | 3.81 | 3.81 | 10.8K |
| 14:50 | 3.81 | 3.81 | 3.81 | 3.81 | 111.7K |
| 14:55 | 3.81 | 3.81 | 3.81 | 3.81 | 63.0K |