China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.06 4.03 4.06 7.3K
09:35 4.06 4.06 4.06 4.06 12.1K
09:40 4.06 4.08 4.06 4.08 40.2K
09:45 4.08 4.08 4.07 4.07 3.4K
09:50 4.08 4.08 4.07 4.08 1.1K
09:55 4.08 4.08 4.07 4.08 28.4K
10:00 4.07 4.07 4.07 4.07 6.2K
10:05 4.07 4.08 4.07 4.08 30.3K
10:10 4.08 4.08 4.08 4.08 15.6K
10:15 4.08 4.08 4.07 4.07 11.4K
10:20 4.07 4.08 4.07 4.08 15.7K
10:25 4.07 4.08 4.07 4.08 12.5K
10:30 4.08 4.08 4.07 4.07 162.8K
10:35 4.07 4.07 4.07 4.07 41.1K
10:40 4.07 4.07 4.06 4.06 10.2K
10:45 4.06 4.06 4.05 4.05 10.5K
10:50 4.05 4.07 4.05 4.07 12.9K
10:55 4.05 4.07 4.05 4.05 8.5K
11:00 4.05 4.05 4.05 4.05 14.3K
11:05 4.05 4.05 4.05 4.05 13.2K
11:10 4.05 4.06 4.05 4.05 35.5K
11:15 4.05 4.06 4.05 4.05 14.0K
11:20 4.05 4.06 4.05 4.05 69.3K
11:25 4.05 4.06 4.05 4.05 28.3K
13:00 4.06 4.06 4.05 4.05 42.3K
13:05 4.05 4.06 4.05 4.06 24.6K
13:10 4.06 4.06 4.05 4.05 14.3K
13:15 4.05 4.05 4.05 4.05 12.7K
13:20 4.05 4.05 4.05 4.05 31.6K
13:25 4.05 4.05 4.05 4.05 9.0K
13:30 4.05 4.05 4.05 4.05 44.3K
13:35 4.05 4.05 4.05 4.05 10.0K
13:40 4.05 4.05 4.05 4.05 9.2K
13:45 4.05 4.05 4.04 4.04 25.0K
13:50 4.04 4.04 4.04 4.04 23.9K
13:55 4.04 4.04 4.04 4.04 10.1K
14:00 4.04 4.04 4.04 4.04 78.6K
14:05 4.04 4.04 4.04 4.04 7.4K
14:10 4.04 4.04 4.04 4.04 13.4K
14:15 4.04 4.04 4.04 4.04 10.5K
14:20 4.04 4.04 4.04 4.04 22.8K
14:25 4.04 4.04 4.04 4.04 54.7K
14:30 4.04 4.04 4.04 4.04 9.1K
14:35 4.04 4.04 4.04 4.04 19.8K
14:40 4.04 4.04 4.04 4.04 9.7K
14:45 4.04 4.04 4.04 4.04 35.0K
14:50 4.04 4.05 4.04 4.05 73.4K
14:55 4.04 4.06 4.04 4.06 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available