3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.04 | 4.04 | 6.8K |
| 09:35 | 4.04 | 4.04 | 4.04 | 4.04 | 18.6K |
| 09:40 | 4.04 | 4.04 | 4.04 | 4.04 | 5.2K |
| 09:45 | 4.04 | 4.04 | 4.04 | 4.04 | 8.0K |
| 09:50 | 4.04 | 4.05 | 4.04 | 4.04 | 0.1K |
| 09:55 | 4.04 | 4.05 | 4.04 | 4.05 | 1.1K |
| 10:00 | 4.05 | 4.05 | 4.04 | 4.04 | 11.1K |
| 10:05 | 4.04 | 4.04 | 4.04 | 4.04 | 1.8K |
| 10:10 | 4.04 | 4.04 | 4.04 | 4.04 | 3.5K |
| 10:15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 10:20 | 4.04 | 4.04 | 4.04 | 4.04 | 5.9K |
| 10:25 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 10:55 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 11:00 | 4.04 | 4.04 | 4.04 | 4.04 | 21.0K |
| 11:05 | 4.04 | 4.04 | 4.04 | 4.04 | 11.7K |
| 11:10 | 4.04 | 4.04 | 4.04 | 4.04 | 3.8K |
| 11:15 | 4.04 | 4.04 | 4.04 | 4.04 | 9.1K |
| 11:20 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 11:25 | 4.04 | 4.04 | 4.04 | 4.04 | 6.3K |
| 13:00 | 4.04 | 4.04 | 4.04 | 4.04 | 10.6K |
| 13:10 | 4.04 | 4.04 | 4.04 | 4.04 | 2.4K |
| 13:15 | 4.04 | 4.04 | 4.04 | 4.04 | 4.2K |
| 13:20 | 4.04 | 4.04 | 4.04 | 4.04 | 5.4K |
| 13:30 | 4.04 | 4.04 | 4.04 | 4.04 | 23.6K |
| 13:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 13:45 | 4.04 | 4.04 | 4.04 | 4.04 | 4.1K |
| 13:50 | 4.04 | 4.04 | 4.03 | 4.03 | 37.3K |
| 13:55 | 4.03 | 4.03 | 4.03 | 4.03 | 8.0K |
| 14:00 | 4.03 | 4.03 | 4.03 | 4.03 | 17.3K |
| 14:05 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 14:15 | 4.03 | 4.03 | 4.03 | 4.03 | 5.7K |
| 14:20 | 4.03 | 4.03 | 4.03 | 4.03 | 7.0K |
| 14:30 | 4.04 | 4.04 | 4.04 | 4.04 | 3.2K |
| 14:35 | 4.04 | 4.04 | 4.04 | 4.04 | 22.7K |
| 14:40 | 4.04 | 4.04 | 4.04 | 4.04 | 5.6K |
| 14:45 | 4.04 | 4.04 | 4.04 | 4.04 | 64.0K |
| 14:50 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 14:55 | 4.04 | 4.04 | 4.04 | 4.04 | 1.3K |