3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.98 | 3.98 | 13.7K |
| 09:35 | 3.98 | 3.99 | 3.98 | 3.98 | 5.1K |
| 09:40 | 3.98 | 3.99 | 3.98 | 3.99 | 62.3K |
| 09:45 | 3.98 | 3.98 | 3.98 | 3.98 | 11.3K |
| 09:50 | 3.98 | 3.98 | 3.98 | 3.98 | 6.4K |
| 09:55 | 3.98 | 3.98 | 3.98 | 3.98 | 13.6K |
| 10:00 | 3.99 | 3.99 | 3.98 | 3.98 | 0.9K |
| 10:05 | 3.98 | 3.99 | 3.98 | 3.98 | 3.0K |
| 10:10 | 3.99 | 3.99 | 3.98 | 3.98 | 32.8K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 4.5K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 22.6K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 5.6K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 4.4K |
| 10:50 | 3.99 | 3.99 | 3.98 | 3.98 | 22.1K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 7.9K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 37.7K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 27.8K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 9.7K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 13:00 | 3.98 | 3.98 | 3.98 | 3.98 | 2.1K |
| 13:05 | 3.98 | 3.98 | 3.98 | 3.98 | 3.6K |
| 13:10 | 3.98 | 3.98 | 3.98 | 3.98 | 5.4K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 5.6K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 5.1K |
| 13:25 | 3.99 | 3.99 | 3.98 | 3.99 | 85.7K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.98 | 18.3K |
| 13:35 | 3.98 | 3.98 | 3.98 | 3.98 | 21.2K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 9.7K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 14:05 | 3.98 | 3.99 | 3.98 | 3.99 | 108.0K |
| 14:10 | 3.99 | 4.00 | 3.98 | 4.00 | 232.2K |
| 14:15 | 4.00 | 4.00 | 3.99 | 3.99 | 1.2K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 23.6K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 40.5K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 6.0K |
| 14:50 | 3.99 | 3.99 | 3.98 | 3.98 | 50.6K |
| 14:55 | 3.99 | 3.99 | 3.98 | 3.99 | 57.2K |