3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 09:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:40 | 3.99 | 4.00 | 3.99 | 4.00 | 5.1K |
| 09:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 59.0K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 2.2K |
| 10:00 | 3.99 | 4.00 | 3.99 | 4.00 | 3.7K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 2.2K |
| 10:20 | 3.99 | 4.00 | 3.99 | 4.00 | 2.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 6.2K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 9.0K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 11.0K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.99 | 10.2K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:25 | 3.99 | 3.99 | 3.98 | 3.98 | 1.7K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 13:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 3.8K |
| 13:35 | 3.98 | 3.98 | 3.98 | 3.98 | 6.9K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 2.8K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 2.7K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 2.6K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 6.8K |
| 14:25 | 3.99 | 3.99 | 3.97 | 3.97 | 80.2K |
| 14:30 | 3.97 | 3.98 | 3.97 | 3.98 | 0.3K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 7.0K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 29.1K |
| 14:45 | 3.98 | 3.99 | 3.98 | 3.98 | 60.7K |
| 14:50 | 3.98 | 3.99 | 3.98 | 3.98 | 17.1K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |