China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.07 4.06 4.07 15.8K
09:35 4.07 4.09 4.07 4.09 49.9K
09:40 4.09 4.11 4.09 4.11 76.8K
09:45 4.11 4.13 4.11 4.12 13.2K
09:50 4.13 4.13 4.12 4.12 40.0K
09:55 4.12 4.13 4.11 4.12 45.9K
10:00 4.12 4.13 4.12 4.12 49.6K
10:05 4.12 4.13 4.12 4.12 7.4K
10:10 4.12 4.12 4.12 4.12 1.2K
10:15 4.12 4.12 4.11 4.11 14.6K
10:20 4.11 4.11 4.11 4.11 20.7K
10:25 4.11 4.11 4.11 4.11 30.2K
10:30 4.11 4.11 4.11 4.11 3.3K
10:35 4.12 4.12 4.12 4.12 4.5K
10:40 4.12 4.12 4.11 4.11 5.3K
10:45 4.12 4.12 4.11 4.11 7.5K
10:50 4.11 4.11 4.11 4.11 6.6K
10:55 4.12 4.12 4.12 4.12 2.2K
11:00 4.12 4.12 4.11 4.12 2.4K
11:05 4.12 4.12 4.12 4.12 0.4K
11:10 4.12 4.12 4.12 4.12 35.5K
11:15 4.12 4.12 4.12 4.12 9.5K
11:20 4.12 4.12 4.12 4.12 12.6K
11:25 4.12 4.12 4.12 4.12 0.2K
13:00 4.12 4.12 4.12 4.12 40.0K
13:05 4.12 4.13 4.12 4.12 33.1K
13:10 4.13 4.17 4.13 4.17 18.2K
13:15 4.16 4.16 4.15 4.15 55.4K
13:20 4.15 4.15 4.15 4.14 13.0K
13:25 4.14 4.14 4.14 4.14 3.7K
13:30 4.14 4.14 4.14 4.14 60.7K
13:35 4.14 4.14 4.14 4.14 54.5K
13:40 4.14 4.14 4.14 4.14 43.9K
13:45 4.14 4.15 4.14 4.15 111.7K
13:50 4.15 4.15 4.14 4.14 10.1K
13:55 4.15 4.15 4.15 4.15 9.0K
14:00 4.15 4.15 4.15 4.15 37.0K
14:05 4.15 4.16 4.15 4.16 27.5K
14:10 4.15 4.15 4.15 4.15 8.6K
14:15 4.15 4.15 4.15 4.15 9.1K
14:20 4.15 4.16 4.15 4.14 18.9K
14:25 4.14 4.15 4.14 4.15 22.3K
14:30 4.15 4.16 4.15 4.16 18.3K
14:35 4.16 4.16 4.14 4.16 33.6K
14:40 4.15 4.16 4.15 4.15 37.4K
14:45 4.15 4.15 4.15 4.15 11.2K
14:50 4.15 4.16 4.15 4.16 52.0K
14:55 4.16 4.16 4.15 4.15 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available