3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 4.17 | 4.17 | 4.06 | 4.14 | 82.2K |
| 10:35 | 4.13 | 4.13 | 4.09 | 4.10 | 177.7K |
| 10:40 | 4.10 | 4.13 | 4.10 | 4.12 | 74.0K |
| 10:45 | 4.12 | 4.13 | 4.12 | 4.12 | 52.6K |
| 10:50 | 4.13 | 4.13 | 4.12 | 4.13 | 34.0K |
| 10:55 | 4.13 | 4.15 | 4.13 | 4.14 | 13.9K |
| 11:00 | 4.14 | 4.14 | 4.13 | 4.14 | 13.8K |
| 11:05 | 4.13 | 4.14 | 4.13 | 4.14 | 36.3K |
| 11:10 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 11:15 | 4.14 | 4.14 | 4.13 | 4.14 | 27.1K |
| 11:20 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 11:25 | 4.13 | 4.14 | 4.13 | 4.14 | 12.8K |
| 13:00 | 4.13 | 4.14 | 4.13 | 4.14 | 109.2K |
| 13:05 | 4.13 | 4.13 | 4.13 | 4.13 | 15.8K |
| 13:10 | 4.13 | 4.14 | 4.13 | 4.14 | 40.5K |
| 13:15 | 4.13 | 4.14 | 4.13 | 4.13 | 9.3K |
| 13:20 | 4.13 | 4.13 | 4.13 | 4.13 | 41.1K |
| 13:25 | 4.13 | 4.13 | 4.13 | 4.13 | 36.7K |
| 13:30 | 4.13 | 4.13 | 4.13 | 4.13 | 24.7K |
| 13:35 | 4.13 | 4.13 | 4.13 | 4.13 | 23.4K |
| 13:40 | 4.13 | 4.13 | 4.13 | 4.13 | 14.5K |
| 13:45 | 4.13 | 4.13 | 4.13 | 4.13 | 8.0K |
| 13:50 | 4.13 | 4.13 | 4.13 | 4.13 | 21.0K |
| 13:55 | 4.13 | 4.13 | 4.13 | 4.13 | 7.8K |
| 14:00 | 4.13 | 4.14 | 4.13 | 4.14 | 19.5K |
| 14:05 | 4.14 | 4.14 | 4.13 | 4.14 | 66.7K |
| 14:10 | 4.13 | 4.13 | 4.12 | 4.12 | 29.0K |
| 14:15 | 4.13 | 4.14 | 4.13 | 4.14 | 105.8K |
| 14:20 | 4.14 | 4.14 | 4.14 | 4.14 | 43.9K |
| 14:25 | 4.13 | 4.13 | 4.13 | 4.13 | 5.1K |
| 14:30 | 4.13 | 4.13 | 4.13 | 4.13 | 23.6K |
| 14:35 | 4.13 | 4.13 | 4.13 | 4.13 | 7.3K |
| 14:40 | 4.13 | 4.13 | 4.13 | 4.13 | 37.1K |
| 14:45 | 4.13 | 4.14 | 4.13 | 4.14 | 94.3K |
| 14:50 | 4.14 | 4.14 | 4.13 | 4.14 | 11.3K |
| 14:55 | 4.13 | 4.15 | 4.13 | 4.14 | 47.9K |