3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 09:35 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 09:40 | 4.06 | 4.08 | 4.06 | 4.08 | 10.3K |
| 09:45 | 4.08 | 4.09 | 4.08 | 4.08 | 18.4K |
| 09:50 | 4.08 | 4.08 | 4.08 | 4.08 | 7.8K |
| 09:55 | 4.08 | 4.08 | 4.08 | 4.08 | 1.4K |
| 10:00 | 4.08 | 4.08 | 4.08 | 4.08 | 14.6K |
| 10:05 | 4.08 | 4.08 | 4.08 | 4.08 | 14.2K |
| 10:10 | 4.09 | 4.09 | 4.09 | 4.09 | 17.5K |
| 10:15 | 4.08 | 4.09 | 4.08 | 4.09 | 6.8K |
| 10:20 | 4.09 | 4.09 | 4.08 | 4.09 | 32.0K |
| 10:25 | 4.09 | 4.09 | 4.08 | 4.09 | 5.2K |
| 10:30 | 4.09 | 4.09 | 4.09 | 4.09 | 1.1K |
| 10:35 | 4.09 | 4.09 | 4.09 | 4.09 | 10.2K |
| 10:40 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 10:50 | 4.09 | 4.09 | 4.09 | 4.09 | 61.0K |
| 10:55 | 4.09 | 4.09 | 4.08 | 4.08 | 9.8K |
| 11:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 11:05 | 4.09 | 4.09 | 4.08 | 4.08 | 2.2K |
| 11:10 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 11:15 | 4.08 | 4.08 | 4.08 | 4.08 | 6.2K |
| 11:20 | 4.08 | 4.08 | 4.08 | 4.08 | 17.5K |
| 13:00 | 4.08 | 4.09 | 4.08 | 4.09 | 11.0K |
| 13:05 | 4.08 | 4.08 | 4.08 | 4.08 | 1.4K |
| 13:10 | 4.08 | 4.08 | 4.08 | 4.08 | 2.4K |
| 13:15 | 4.08 | 4.08 | 4.08 | 4.08 | 24.4K |
| 13:20 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 13:35 | 4.08 | 4.08 | 4.08 | 4.08 | 3.5K |
| 13:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 13:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 13:50 | 4.08 | 4.08 | 4.08 | 4.08 | 2.2K |
| 14:00 | 4.08 | 4.08 | 4.08 | 4.08 | 29.0K |
| 14:05 | 4.08 | 4.08 | 4.08 | 4.08 | 2.1K |
| 14:10 | 4.08 | 4.08 | 4.08 | 4.08 | 20.1K |
| 14:15 | 4.08 | 4.08 | 4.08 | 4.08 | 63.9K |
| 14:20 | 4.08 | 4.08 | 4.08 | 4.08 | 9.2K |
| 14:25 | 4.08 | 4.08 | 4.08 | 4.08 | 63.5K |
| 14:35 | 4.08 | 4.08 | 4.08 | 4.08 | 4.6K |
| 14:40 | 4.08 | 4.08 | 4.08 | 4.08 | 4.5K |
| 14:45 | 4.08 | 4.08 | 4.08 | 4.08 | 7.0K |
| 14:50 | 4.08 | 4.08 | 4.08 | 4.08 | 78.1K |
| 14:55 | 4.08 | 4.08 | 4.08 | 4.08 | 25.9K |