China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.09 4.07 4.09 5.5K
09:35 4.07 4.07 4.07 4.07 0.9K
09:40 4.07 4.09 4.07 4.09 1.5K
09:45 4.09 4.09 4.09 4.09 9.3K
09:50 4.07 4.07 4.06 4.07 22.4K
09:55 4.07 4.07 4.06 4.06 19.3K
10:00 4.06 4.07 4.06 4.07 2.3K
10:05 4.06 4.07 4.06 4.06 10.3K
10:10 4.06 4.06 4.06 4.06 31.9K
10:15 4.06 4.06 4.06 4.06 0.7K
10:20 4.06 4.06 4.06 4.06 54.2K
10:25 4.06 4.06 4.06 4.06 0.1K
10:30 4.06 4.06 4.06 4.06 4.7K
10:35 4.06 4.06 4.06 4.06 14.5K
10:40 4.06 4.06 4.05 4.05 30.9K
10:45 4.04 4.05 4.04 4.04 18.4K
10:50 4.05 4.05 4.04 4.04 18.1K
10:55 4.04 4.04 4.04 4.04 19.5K
11:00 4.04 4.04 4.04 4.04 7.0K
11:05 4.04 4.06 4.04 4.06 205.2K
11:10 4.05 4.05 4.05 4.05 41.6K
11:15 4.05 4.05 4.05 4.05 0.6K
11:20 4.06 4.07 4.06 4.07 200.3K
11:25 4.07 4.07 4.06 4.06 0.3K
13:00 4.06 4.06 4.05 4.05 102.3K
13:10 4.05 4.05 4.05 4.05 2.3K
13:15 4.05 4.05 4.05 4.05 5.1K
13:20 4.05 4.05 4.05 4.05 5.7K
13:25 4.05 4.05 4.05 4.05 9.7K
13:30 4.05 4.05 4.05 4.05 0.3K
13:35 4.05 4.05 4.05 4.05 10.3K
13:40 4.05 4.05 4.05 4.05 50.0K
13:45 4.05 4.05 4.05 4.05 11.4K
13:50 4.05 4.05 4.05 4.05 20.1K
13:55 4.05 4.05 4.05 4.05 4.4K
14:00 4.05 4.05 4.05 4.05 22.0K
14:05 4.05 4.05 4.05 4.05 7.5K
14:10 4.05 4.05 4.05 4.05 27.2K
14:15 4.05 4.05 4.05 4.05 4.3K
14:20 4.05 4.05 4.05 4.05 8.6K
14:25 4.05 4.05 4.05 4.05 5.0K
14:30 4.05 4.05 4.05 4.05 1.9K
14:35 4.05 4.05 4.05 4.05 2.6K
14:40 4.05 4.05 4.05 4.05 2.3K
14:45 4.05 4.05 4.05 4.05 8.6K
14:50 4.05 4.07 4.05 4.05 31.6K
14:55 4.05 4.07 4.05 4.06 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available