China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.06 4.06 4.06 1.4K
09:35 4.08 4.08 4.08 4.08 1.0K
09:40 4.08 4.08 4.06 4.06 5.3K
09:45 4.06 4.06 4.06 4.06 0.2K
10:00 4.06 4.06 4.06 4.06 0.2K
10:05 4.06 4.06 4.06 4.06 0.3K
10:10 4.07 4.07 4.07 4.07 25.5K
10:15 4.07 4.08 4.07 4.08 42.3K
10:20 4.08 4.08 4.08 4.08 23.2K
10:25 4.08 4.08 4.07 4.07 5.9K
10:35 4.08 4.08 4.08 4.08 2.6K
10:40 4.08 4.08 4.08 4.08 9.3K
10:45 4.07 4.09 4.07 4.09 78.7K
10:50 4.09 4.09 4.09 4.09 49.5K
10:55 4.09 4.09 4.09 4.09 7.6K
11:00 4.08 4.09 4.08 4.09 7.2K
11:05 4.08 4.09 4.08 4.08 12.8K
11:10 4.08 4.09 4.08 4.09 2.9K
11:20 4.08 4.08 4.08 4.08 2.5K
11:25 4.08 4.09 4.08 4.09 51.0K
13:00 4.09 4.09 4.09 4.09 1.7K
13:05 4.09 4.09 4.08 4.09 1.5K
13:10 4.09 4.09 4.09 4.09 56.9K
13:15 4.09 4.09 4.09 4.09 3.0K
13:20 4.09 4.09 4.09 4.09 10.5K
13:25 4.09 4.09 4.09 4.09 0.6K
13:30 4.09 4.09 4.09 4.09 27.0K
13:35 4.09 4.09 4.09 4.09 17.9K
13:40 4.09 4.09 4.09 4.09 8.3K
13:45 4.09 4.09 4.09 4.09 96.3K
13:50 4.09 4.10 4.09 4.10 2.2K
13:55 4.10 4.10 4.10 4.10 27.3K
14:00 4.10 4.10 4.10 4.10 3.0K
14:05 4.10 4.10 4.10 4.10 0.5K
14:10 4.10 4.10 4.10 4.10 4.8K
14:15 4.10 4.11 4.10 4.10 15.7K
14:20 4.10 4.10 4.10 4.10 24.5K
14:25 4.10 4.11 4.10 4.11 6.7K
14:30 4.11 4.11 4.10 4.11 32.6K
14:35 4.11 4.11 4.10 4.11 43.0K
14:40 4.11 4.11 4.10 4.10 25.1K
14:45 4.10 4.11 4.10 4.11 33.6K
14:50 4.11 4.12 4.11 4.12 41.0K
14:55 4.12 4.12 4.12 4.12 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available