China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.12 4.12 4.12 4.12 1.3K
09:40 4.10 4.10 4.10 4.10 4.8K
09:45 4.10 4.10 4.09 4.09 13.2K
09:50 4.10 4.10 4.09 4.10 25.0K
09:55 4.10 4.10 4.10 4.10 0.5K
10:00 4.09 4.10 4.09 4.10 8.1K
10:05 4.09 4.10 4.09 4.10 39.2K
10:10 4.09 4.10 4.09 4.10 47.0K
10:15 4.10 4.10 4.10 4.10 14.6K
10:20 4.10 4.10 4.10 4.10 3.6K
10:25 4.09 4.10 4.09 4.10 61.6K
10:30 4.09 4.10 4.09 4.10 5.4K
10:40 4.10 4.10 4.10 4.10 16.0K
10:45 4.10 4.10 4.10 4.10 90.0K
10:50 4.10 4.10 4.10 4.10 3.7K
10:55 4.10 4.10 4.10 4.10 54.9K
11:00 4.10 4.10 4.10 4.10 7.9K
11:05 4.10 4.10 4.10 4.10 11.4K
11:10 4.10 4.10 4.10 4.10 4.6K
11:15 4.10 4.10 4.10 4.10 6.1K
11:20 4.10 4.10 4.10 4.10 2.8K
11:25 4.10 4.10 4.10 4.10 5.9K
13:00 4.10 4.10 4.10 4.10 13.3K
13:10 4.10 4.10 4.10 4.10 16.9K
13:15 4.10 4.10 4.10 4.10 87.4K
13:20 4.10 4.10 4.10 4.10 21.9K
13:25 4.10 4.10 4.10 4.10 90.8K
13:30 4.11 4.11 4.11 4.11 14.4K
13:35 4.11 4.11 4.11 4.11 3.8K
13:40 4.11 4.11 4.11 4.11 41.5K
13:45 4.12 4.12 4.12 4.12 3.2K
13:50 4.12 4.12 4.12 4.12 9.2K
13:55 4.11 4.11 4.11 4.11 20.8K
14:00 4.11 4.12 4.11 4.12 55.5K
14:05 4.13 4.13 4.12 4.13 17.8K
14:10 4.12 4.13 4.12 4.13 27.2K
14:15 4.13 4.13 4.12 4.13 28.0K
14:20 4.13 4.13 4.12 4.13 50.8K
14:25 4.13 4.13 4.13 4.13 15.8K
14:30 4.13 4.13 4.11 4.12 14.8K
14:35 4.12 4.13 4.11 4.13 10.7K
14:40 4.13 4.13 4.12 4.13 4.1K
14:45 4.13 4.13 4.13 4.13 57.1K
14:50 4.13 4.13 4.13 4.13 12.1K
14:55 4.13 4.13 4.13 4.13 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available