3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 4.06 | 4.06 | 3.3K |
| 09:35 | 4.05 | 4.05 | 4.04 | 4.04 | 36.8K |
| 09:40 | 4.04 | 4.04 | 4.04 | 4.04 | 9.9K |
| 09:45 | 4.04 | 4.04 | 4.03 | 4.03 | 34.0K |
| 09:50 | 4.03 | 4.03 | 4.02 | 4.02 | 28.4K |
| 09:55 | 4.02 | 4.02 | 4.02 | 4.02 | 48.8K |
| 10:00 | 4.02 | 4.02 | 4.02 | 4.02 | 32.9K |
| 10:05 | 4.03 | 4.03 | 4.02 | 4.02 | 3.9K |
| 10:10 | 4.02 | 4.03 | 4.02 | 4.03 | 0.8K |
| 10:15 | 4.02 | 4.03 | 4.02 | 4.02 | 3.9K |
| 10:20 | 4.02 | 4.02 | 4.02 | 4.02 | 1.3K |
| 10:25 | 4.02 | 4.02 | 4.02 | 4.02 | 4.9K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 7.4K |
| 10:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 10:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:45 | 4.02 | 4.02 | 4.02 | 4.02 | 7.9K |
| 10:50 | 4.02 | 4.02 | 4.02 | 4.02 | 35.0K |
| 10:55 | 4.02 | 4.02 | 4.02 | 4.02 | 2.8K |
| 11:00 | 4.02 | 4.02 | 4.02 | 4.02 | 16.9K |
| 11:05 | 4.02 | 4.02 | 4.02 | 4.02 | 14.0K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 11:15 | 4.02 | 4.02 | 4.02 | 4.02 | 45.0K |
| 11:20 | 4.02 | 4.02 | 4.02 | 4.01 | 55.7K |
| 11:25 | 4.01 | 4.01 | 4.00 | 4.00 | 52.1K |
| 13:00 | 4.00 | 4.01 | 4.00 | 4.00 | 18.9K |
| 13:05 | 4.01 | 4.01 | 4.00 | 4.00 | 21.0K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 43.1K |
| 13:15 | 4.00 | 4.00 | 3.98 | 3.98 | 39.8K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.99 | 42.4K |
| 13:25 | 3.99 | 3.99 | 3.98 | 3.98 | 97.0K |
| 13:30 | 3.98 | 3.99 | 3.97 | 3.98 | 108.5K |
| 13:35 | 3.98 | 3.98 | 3.98 | 3.98 | 8.9K |
| 13:40 | 3.98 | 3.98 | 3.97 | 3.98 | 87.4K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.99 | 122.9K |
| 13:50 | 3.99 | 4.00 | 3.98 | 4.00 | 78.5K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 49.1K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 54.6K |
| 14:05 | 3.99 | 3.99 | 3.98 | 3.98 | 32.3K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 7.5K |
| 14:15 | 3.98 | 3.99 | 3.98 | 3.99 | 47.9K |
| 14:20 | 3.99 | 3.99 | 3.98 | 3.98 | 42.1K |
| 14:25 | 3.99 | 3.99 | 3.98 | 3.98 | 69.8K |
| 14:30 | 3.99 | 3.99 | 3.98 | 3.99 | 60.3K |
| 14:35 | 3.99 | 3.99 | 3.98 | 3.99 | 80.4K |
| 14:40 | 3.99 | 4.00 | 3.99 | 4.00 | 27.4K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 24.0K |
| 14:50 | 4.00 | 4.00 | 3.98 | 3.98 | 54.9K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 36.2K |