China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.94 3.94 3.94 3.94 3.4K
09:35 3.95 3.95 3.94 3.94 24.2K
09:40 3.94 3.94 3.94 3.94 3.6K
09:45 3.94 3.94 3.94 3.94 4.3K
09:50 3.94 3.94 3.94 3.94 1.9K
09:55 3.94 3.94 3.94 3.94 0.3K
10:00 3.94 3.94 3.94 3.94 0.1K
10:05 3.94 3.94 3.94 3.94 7.3K
10:10 3.93 3.94 3.93 3.94 25.1K
10:15 3.93 3.93 3.93 3.93 8.9K
10:20 3.93 3.93 3.93 3.93 0.0K
10:25 3.93 3.93 3.93 3.93 33.5K
10:30 3.93 3.93 3.93 3.93 10.5K
10:35 3.92 3.93 3.92 3.93 40.3K
10:50 3.93 3.93 3.93 3.93 3.9K
11:00 3.93 3.93 3.93 3.93 1.0K
11:10 3.93 3.93 3.93 3.93 0.1K
11:15 3.93 3.93 3.93 3.93 1.0K
11:20 3.93 3.93 3.92 3.92 14.0K
11:25 3.92 3.92 3.92 3.92 11.0K
13:00 3.92 3.93 3.92 3.92 18.3K
13:05 3.92 3.92 3.92 3.92 3.0K
13:10 3.92 3.92 3.92 3.92 0.3K
13:15 3.92 3.92 3.92 3.92 1.8K
13:20 3.92 3.92 3.92 3.92 75.5K
13:25 3.92 3.92 3.92 3.92 34.7K
13:30 3.92 3.92 3.92 3.92 1.4K
13:35 3.92 3.92 3.92 3.92 1.9K
13:40 3.92 3.92 3.92 3.92 12.7K
13:45 3.92 3.92 3.92 3.92 0.3K
13:50 3.92 3.92 3.92 3.92 0.2K
14:00 3.92 3.92 3.91 3.91 33.4K
14:05 3.91 3.91 3.91 3.91 25.8K
14:10 3.91 3.91 3.91 3.91 17.1K
14:15 3.91 3.91 3.89 3.90 28.7K
14:20 3.90 3.90 3.90 3.90 8.9K
14:25 3.90 3.90 3.89 3.89 62.8K
14:30 3.90 3.90 3.90 3.90 11.6K
14:35 3.90 3.90 3.90 3.90 4.3K
14:40 3.90 3.90 3.90 3.90 3.2K
14:45 3.90 3.90 3.90 3.90 12.3K
14:50 3.90 3.90 3.90 3.90 21.9K
14:55 3.90 3.90 3.90 3.90 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available