3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.00 | 3.98 | 3.99 | 6.3K |
| 09:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.7K |
| 09:45 | 3.97 | 3.99 | 3.96 | 3.99 | 8.9K |
| 09:50 | 3.97 | 3.99 | 3.97 | 3.99 | 0.5K |
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 8.0K |
| 10:10 | 3.99 | 3.99 | 3.97 | 3.99 | 0.6K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 23.0K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 5.3K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 12.5K |
| 11:10 | 3.98 | 3.99 | 3.98 | 3.99 | 5.2K |
| 11:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:20 | 3.98 | 3.99 | 3.98 | 3.99 | 4.9K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:00 | 3.98 | 3.98 | 3.98 | 3.98 | 2.5K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:10 | 3.99 | 3.99 | 3.98 | 3.98 | 3.8K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:20 | 3.97 | 3.97 | 3.97 | 3.97 | 2.5K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 5.8K |
| 13:40 | 3.97 | 3.97 | 3.97 | 3.97 | 3.5K |
| 13:45 | 3.97 | 3.99 | 3.97 | 3.99 | 24.0K |
| 13:50 | 3.99 | 3.99 | 3.97 | 3.97 | 28.4K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:10 | 3.98 | 3.98 | 3.97 | 3.98 | 2.6K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:25 | 3.98 | 3.99 | 3.97 | 3.99 | 114.2K |
| 14:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 14:35 | 3.99 | 3.99 | 3.97 | 3.97 | 0.5K |
| 14:40 | 3.97 | 3.97 | 3.97 | 3.97 | 53.0K |
| 14:45 | 3.97 | 3.97 | 3.96 | 3.96 | 2.1K |
| 14:50 | 3.96 | 3.96 | 3.96 | 3.96 | 19.1K |
| 14:55 | 3.96 | 3.97 | 3.96 | 3.96 | 12.0K |