3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.94 | 3.94 | 3.94 | 6.5K |
| 09:35 | 3.93 | 3.93 | 3.93 | 3.93 | 2.8K |
| 09:45 | 3.92 | 3.92 | 3.92 | 3.92 | 3.3K |
| 09:50 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 09:55 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 10:00 | 3.93 | 3.93 | 3.93 | 3.93 | 3.0K |
| 10:05 | 3.93 | 3.93 | 3.92 | 3.92 | 1.1K |
| 10:10 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 10:15 | 3.92 | 3.92 | 3.92 | 3.92 | 3.1K |
| 10:20 | 3.92 | 3.92 | 3.92 | 3.92 | 7.3K |
| 10:25 | 3.92 | 3.92 | 3.91 | 3.91 | 19.9K |
| 10:30 | 3.91 | 3.91 | 3.91 | 3.91 | 8.4K |
| 10:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 10:40 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 11:05 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 11:10 | 3.92 | 3.92 | 3.91 | 3.91 | 1.8K |
| 11:15 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 11:20 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 11:25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 13:00 | 3.91 | 3.92 | 3.91 | 3.92 | 28.0K |
| 13:05 | 3.92 | 3.92 | 3.92 | 3.92 | 0.9K |
| 13:15 | 3.92 | 3.92 | 3.91 | 3.91 | 3.6K |
| 13:20 | 3.91 | 3.91 | 3.91 | 3.91 | 15.5K |
| 13:25 | 3.91 | 3.91 | 3.91 | 3.91 | 10.2K |
| 13:30 | 3.91 | 3.91 | 3.91 | 3.91 | 75.4K |
| 13:35 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 13:40 | 3.91 | 3.91 | 3.91 | 3.91 | 126.8K |
| 13:45 | 3.91 | 3.92 | 3.91 | 3.92 | 0.6K |
| 13:50 | 3.91 | 3.92 | 3.91 | 3.92 | 1.0K |
| 14:05 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 14:10 | 3.92 | 3.92 | 3.92 | 3.92 | 34.3K |
| 14:15 | 3.92 | 3.92 | 3.92 | 3.92 | 1.9K |
| 14:25 | 3.92 | 3.93 | 3.92 | 3.93 | 77.6K |
| 14:30 | 3.93 | 3.93 | 3.93 | 3.93 | 2.4K |
| 14:35 | 3.92 | 3.93 | 3.92 | 3.93 | 11.3K |
| 14:50 | 3.93 | 3.93 | 3.92 | 3.92 | 51.7K |
| 14:55 | 3.93 | 3.93 | 3.92 | 3.92 | 1.6K |