3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.75 | 3.75 | 6.2K |
| 09:35 | 3.75 | 3.75 | 3.74 | 3.74 | 6.6K |
| 09:40 | 3.74 | 3.74 | 3.74 | 3.74 | 14.0K |
| 09:45 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 09:50 | 3.74 | 3.74 | 3.74 | 3.74 | 7.2K |
| 09:55 | 3.74 | 3.74 | 3.73 | 3.74 | 4.4K |
| 10:00 | 3.74 | 3.74 | 3.74 | 3.74 | 2.9K |
| 10:10 | 3.74 | 3.74 | 3.74 | 3.74 | 3.4K |
| 10:15 | 3.74 | 3.79 | 3.74 | 3.79 | 6.9K |
| 10:20 | 3.79 | 3.79 | 3.77 | 3.77 | 14.1K |
| 10:25 | 3.77 | 3.78 | 3.77 | 3.78 | 23.3K |
| 10:30 | 3.78 | 3.79 | 3.78 | 3.79 | 18.8K |
| 10:35 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 10:40 | 3.79 | 3.81 | 3.79 | 3.81 | 21.5K |
| 10:45 | 3.81 | 3.81 | 3.81 | 3.81 | 7.8K |
| 10:50 | 3.81 | 3.82 | 3.81 | 3.81 | 18.6K |
| 10:55 | 3.82 | 3.82 | 3.82 | 3.82 | 28.8K |
| 11:00 | 3.82 | 3.82 | 3.81 | 3.82 | 13.0K |
| 11:05 | 3.81 | 3.81 | 3.81 | 3.81 | 1.0K |
| 11:10 | 3.81 | 3.82 | 3.81 | 3.82 | 17.7K |
| 11:15 | 3.82 | 3.82 | 3.81 | 3.82 | 11.4K |
| 11:20 | 3.81 | 3.81 | 3.81 | 3.81 | 0.8K |
| 11:25 | 3.81 | 3.83 | 3.81 | 3.82 | 44.4K |
| 13:00 | 3.82 | 3.84 | 3.82 | 3.84 | 39.1K |
| 13:05 | 3.84 | 3.84 | 3.84 | 3.84 | 13.8K |
| 13:10 | 3.84 | 3.85 | 3.84 | 3.85 | 29.1K |
| 13:15 | 3.85 | 3.85 | 3.84 | 3.85 | 22.2K |
| 13:20 | 3.85 | 3.85 | 3.84 | 3.85 | 16.4K |
| 13:25 | 3.85 | 3.85 | 3.85 | 3.85 | 13.2K |
| 13:30 | 3.85 | 3.85 | 3.84 | 3.85 | 28.9K |
| 13:35 | 3.85 | 3.85 | 3.84 | 3.84 | 62.3K |
| 13:40 | 3.83 | 3.83 | 3.80 | 3.80 | 108.0K |
| 13:45 | 3.80 | 3.81 | 3.80 | 3.81 | 13.0K |
| 13:50 | 3.81 | 3.81 | 3.80 | 3.81 | 14.8K |
| 13:55 | 3.81 | 3.81 | 3.80 | 3.81 | 14.2K |
| 14:00 | 3.81 | 3.81 | 3.80 | 3.81 | 15.3K |
| 14:05 | 3.81 | 3.81 | 3.80 | 3.81 | 7.0K |
| 14:10 | 3.81 | 3.81 | 3.80 | 3.81 | 8.7K |
| 14:15 | 3.81 | 3.81 | 3.81 | 3.81 | 21.3K |
| 14:20 | 3.81 | 3.81 | 3.80 | 3.81 | 8.3K |
| 14:25 | 3.81 | 3.81 | 3.81 | 3.81 | 10.3K |
| 14:30 | 3.81 | 3.81 | 3.80 | 3.81 | 15.6K |
| 14:35 | 3.81 | 3.81 | 3.81 | 3.81 | 6.4K |
| 14:40 | 3.81 | 3.81 | 3.80 | 3.81 | 8.1K |
| 14:45 | 3.81 | 3.81 | 3.80 | 3.80 | 23.1K |
| 14:50 | 3.80 | 3.81 | 3.80 | 3.80 | 19.6K |
| 14:55 | 3.80 | 3.81 | 3.80 | 3.80 | 8.2K |