3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.76 | 3.76 | 3.76 | 4.8K |
| 09:35 | 3.76 | 3.77 | 3.76 | 3.77 | 1.9K |
| 09:40 | 3.77 | 3.77 | 3.77 | 3.77 | 4.4K |
| 09:45 | 3.77 | 3.77 | 3.77 | 3.77 | 6.0K |
| 09:50 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 09:55 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 10:00 | 3.76 | 3.76 | 3.76 | 3.76 | 28.2K |
| 10:05 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 10:15 | 3.75 | 3.76 | 3.75 | 3.76 | 1.1K |
| 10:20 | 3.75 | 3.75 | 3.75 | 3.75 | 15.3K |
| 10:25 | 3.75 | 3.75 | 3.75 | 3.75 | 10.2K |
| 10:30 | 3.75 | 3.75 | 3.75 | 3.75 | 1.8K |
| 10:40 | 3.75 | 3.76 | 3.75 | 3.76 | 1.1K |
| 10:45 | 3.76 | 3.76 | 3.75 | 3.75 | 0.6K |
| 10:50 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 11:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 11:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 11:25 | 3.76 | 3.76 | 3.76 | 3.76 | 6.2K |
| 13:00 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 13:10 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 13:15 | 3.77 | 3.77 | 3.77 | 3.77 | 29.6K |
| 13:20 | 3.77 | 3.77 | 3.77 | 3.77 | 19.6K |
| 13:25 | 3.77 | 3.77 | 3.77 | 3.77 | 45.6K |
| 13:30 | 3.77 | 3.77 | 3.77 | 3.77 | 4.0K |
| 13:40 | 3.77 | 3.77 | 3.77 | 3.77 | 10.5K |
| 13:45 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 13:50 | 3.77 | 3.77 | 3.76 | 3.76 | 26.5K |
| 13:55 | 3.76 | 3.76 | 3.76 | 3.76 | 1.5K |
| 14:00 | 3.76 | 3.76 | 3.76 | 3.76 | 11.6K |
| 14:10 | 3.76 | 3.76 | 3.76 | 3.76 | 1.4K |
| 14:15 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
| 14:20 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 14:25 | 3.76 | 3.76 | 3.76 | 3.76 | 2.5K |
| 14:35 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 14:45 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 14:50 | 3.76 | 3.76 | 3.76 | 3.76 | 3.3K |
| 14:55 | 3.76 | 3.77 | 3.76 | 3.76 | 13.8K |