3.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.70 | 3.66 | 3.67 | 3.2K |
| 09:35 | 3.67 | 3.67 | 3.67 | 3.67 | 0.8K |
| 09:40 | 3.67 | 3.68 | 3.67 | 3.68 | 1.6K |
| 09:45 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 09:50 | 3.68 | 3.68 | 3.68 | 3.68 | 14.5K |
| 09:55 | 3.68 | 3.68 | 3.67 | 3.67 | 15.7K |
| 10:00 | 3.66 | 3.68 | 3.66 | 3.68 | 1.7K |
| 10:05 | 3.67 | 3.68 | 3.67 | 3.68 | 11.5K |
| 10:10 | 3.67 | 3.68 | 3.67 | 3.68 | 18.0K |
| 10:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 10:35 | 3.67 | 3.68 | 3.67 | 3.68 | 2.0K |
| 10:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 10:45 | 3.67 | 3.67 | 3.67 | 3.67 | 3.0K |
| 10:50 | 3.67 | 3.67 | 3.67 | 3.67 | 0.7K |
| 10:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 11:00 | 3.67 | 3.67 | 3.67 | 3.67 | 12.6K |
| 11:05 | 3.68 | 3.68 | 3.67 | 3.68 | 15.7K |
| 11:15 | 3.67 | 3.67 | 3.67 | 3.67 | 1.5K |
| 13:00 | 3.68 | 3.68 | 3.67 | 3.67 | 10.1K |
| 13:15 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 13:20 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 13:25 | 3.67 | 3.67 | 3.67 | 3.67 | 2.0K |
| 13:30 | 3.67 | 3.67 | 3.67 | 3.67 | 1.3K |
| 13:35 | 3.67 | 3.67 | 3.67 | 3.67 | 27.0K |
| 13:40 | 3.67 | 3.67 | 3.67 | 3.67 | 10.8K |
| 13:45 | 3.67 | 3.67 | 3.66 | 3.66 | 66.0K |
| 13:50 | 3.67 | 3.67 | 3.66 | 3.66 | 6.0K |
| 13:55 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 14:05 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 14:10 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 14:20 | 3.66 | 3.66 | 3.66 | 3.66 | 2.0K |
| 14:30 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 14:35 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 14:50 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 14:55 | 3.66 | 3.66 | 3.66 | 3.66 | 4.8K |