China Universal SSE STAR Composite

589080
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 424.3K
09:35 0.94 0.94 0.93 0.94 2,945.4K
09:40 0.94 0.94 0.94 0.94 2,771.3K
09:45 0.94 0.94 0.94 0.94 4,892.8K
09:50 0.94 0.94 0.94 0.94 246.8K
09:55 0.94 0.94 0.94 0.94 1.1K
10:00 0.94 0.94 0.94 0.94 1,000.0K
10:05 0.94 0.94 0.94 0.94 23.9K
10:10 0.94 0.94 0.94 0.94 42.0K
10:15 0.94 0.94 0.94 0.94 539.5K
10:20 0.94 0.94 0.94 0.94 76.0K
10:25 0.94 0.94 0.94 0.94 10.0K
10:30 0.94 0.94 0.94 0.94 38.0K
10:35 0.94 0.94 0.93 0.93 200.0K
10:40 0.93 0.93 0.93 0.93 691.9K
10:45 0.93 0.93 0.93 0.93 1,155.1K
10:50 0.93 0.93 0.93 0.93 406.9K
10:55 0.93 0.93 0.93 0.93 1,508.4K
11:00 0.93 0.93 0.93 0.93 86.6K
11:05 0.93 0.93 0.93 0.93 554.9K
11:10 0.93 0.93 0.93 0.93 1,698.0K
11:15 0.93 0.93 0.93 0.93 300.0K
11:20 0.93 0.93 0.93 0.93 625.6K
11:25 0.93 0.93 0.93 0.93 63.0K
13:00 0.93 0.93 0.93 0.93 91.6K
13:05 0.93 0.93 0.93 0.93 421.0K
13:10 0.93 0.93 0.93 0.93 41.7K
13:15 0.93 0.93 0.93 0.93 22.7K
13:25 0.93 0.93 0.93 0.93 39.3K
13:30 0.93 0.93 0.93 0.93 40.0K
13:35 0.93 0.93 0.93 0.93 40.0K
13:45 0.93 0.93 0.93 0.93 660.0K
13:55 0.93 0.93 0.93 0.93 207.4K
14:00 0.93 0.93 0.93 0.93 17.9K
14:05 0.93 0.93 0.93 0.93 300.0K
14:10 0.93 0.93 0.93 0.93 381.5K
14:15 0.93 0.93 0.93 0.93 999.4K
14:20 0.93 0.93 0.93 0.93 10.0K
14:25 0.93 0.93 0.93 0.93 1,230.6K
14:30 0.93 0.93 0.93 0.93 1,294.8K
14:40 0.93 0.93 0.93 0.93 523.9K
14:45 0.93 0.93 0.93 0.93 126.8K
14:50 0.93 0.93 0.93 0.93 82.5K
14:55 0.93 0.93 0.93 0.93 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available