1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,227.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,604.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,224.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 936.5K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,398.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,103.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,124.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,394.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,803.8K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 1,493.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 476.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 865.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 494.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 487.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 552.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 310.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 597.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 157.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 573.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 453.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,441.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,198.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 569.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 133.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 953.4K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.10 | 1,991.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,435.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,449.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 300.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 545.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 348.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 530.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 300.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 150.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 325.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,223.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 385.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 219.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 845.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 378.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 647.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 209.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 641.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 365.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 94.0K |