1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.44 | 1.44 | 1.44 | 93.7K |
| 09:35 | 1.44 | 1.44 | 1.44 | 1.44 | 100.0K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 9.3K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 507.4K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 16.2K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 16.6K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 3.4K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 46.4K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 16.9K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 46.0K |
| 11:00 | 1.44 | 1.45 | 1.44 | 1.44 | 59.3K |
| 11:05 | 1.45 | 1.45 | 1.44 | 1.44 | 1.3K |
| 11:10 | 1.44 | 1.45 | 1.44 | 1.45 | 44.6K |
| 11:15 | 1.45 | 1.45 | 1.45 | 1.45 | 8.6K |
| 11:20 | 1.45 | 1.45 | 1.45 | 1.45 | 25.0K |
| 11:25 | 1.45 | 1.45 | 1.45 | 1.45 | 13.4K |
| 13:00 | 1.44 | 1.45 | 1.44 | 1.45 | 137.0K |
| 13:05 | 1.45 | 1.45 | 1.45 | 1.45 | 3.3K |
| 13:10 | 1.45 | 1.45 | 1.45 | 1.45 | 14.7K |
| 13:20 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 13:25 | 1.45 | 1.45 | 1.45 | 1.45 | 50.0K |
| 13:30 | 1.45 | 1.45 | 1.45 | 1.45 | 1.0K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1.7K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 8.7K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 10.0K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 7.0K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 11.2K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 51.6K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 16.7K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 0.7K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 0.7K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 42.6K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |