1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.44 | 1.43 | 1.44 | 217.6K |
| 09:35 | 1.43 | 1.44 | 1.43 | 1.44 | 125.9K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 3.0K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 8.0K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 9.1K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 5.2K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 34.0K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 71.9K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 0.7K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 4.5K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 0.5K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 10.0K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 8.0K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 4.0K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 4.9K |
| 13:05 | 1.43 | 1.43 | 1.43 | 1.43 | 5.0K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 58.3K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 83.4K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 170.9K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 3.0K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 0.5K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 29.2K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 2.1K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 2.2K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 11.7K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 176.1K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 10.0K |
| 14:45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.1K |
| 14:50 | 1.45 | 1.45 | 1.44 | 1.44 | 11.4K |
| 14:55 | 1.44 | 1.45 | 1.44 | 1.44 | 33.6K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |