1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.34 | 1.35 | 1.34 | 1.35 | 63.8K |
| 09:35 | 1.35 | 1.35 | 1.35 | 1.35 | 185.9K |
| 09:40 | 1.35 | 1.35 | 1.35 | 1.35 | 3.0K |
| 09:45 | 1.35 | 1.36 | 1.35 | 1.35 | 241.7K |
| 09:50 | 1.36 | 1.36 | 1.35 | 1.36 | 84.9K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 7.6K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 319.0K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 6.8K |
| 10:10 | 1.35 | 1.36 | 1.35 | 1.36 | 0.6K |
| 10:15 | 1.35 | 1.35 | 1.35 | 1.35 | 5.0K |
| 10:20 | 1.35 | 1.35 | 1.35 | 1.35 | 9.3K |
| 10:45 | 1.35 | 1.35 | 1.35 | 1.35 | 2.9K |
| 10:50 | 1.35 | 1.35 | 1.35 | 1.35 | 0.2K |
| 11:10 | 1.35 | 1.35 | 1.35 | 1.35 | 0.1K |
| 11:15 | 1.35 | 1.35 | 1.35 | 1.35 | 5.0K |
| 11:20 | 1.35 | 1.35 | 1.35 | 1.35 | 0.1K |
| 11:25 | 1.35 | 1.35 | 1.35 | 1.35 | 9.8K |
| 13:00 | 1.36 | 1.36 | 1.35 | 1.35 | 0.5K |
| 13:05 | 1.35 | 1.35 | 1.34 | 1.34 | 12.6K |
| 13:15 | 1.35 | 1.35 | 1.34 | 1.34 | 102.7K |
| 13:30 | 1.35 | 1.35 | 1.35 | 1.35 | 6.4K |
| 13:40 | 1.35 | 1.35 | 1.35 | 1.35 | 15.7K |
| 13:45 | 1.35 | 1.36 | 1.35 | 1.36 | 21.8K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 6.3K |
| 14:15 | 1.35 | 1.36 | 1.35 | 1.36 | 0.2K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 297.1K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 3.3K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 0.5K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 2.5K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 56.1K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 9.2K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 5.8K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 3.0K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |