1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.42 | 1.43 | 130.9K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 172.4K |
| 09:40 | 1.43 | 1.43 | 1.42 | 1.42 | 6.7K |
| 09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 0.6K |
| 09:55 | 1.43 | 1.43 | 1.43 | 1.43 | 30.1K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 10:05 | 1.43 | 1.43 | 1.43 | 1.43 | 110.4K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 9.7K |
| 10:15 | 1.43 | 1.43 | 1.43 | 1.43 | 105.9K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 10:35 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 3.2K |
| 10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 6.3K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 4.0K |
| 11:10 | 1.43 | 1.43 | 1.43 | 1.43 | 0.4K |
| 13:00 | 1.43 | 1.43 | 1.43 | 1.43 | 5.3K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 0.8K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 3.0K |
| 13:25 | 1.43 | 1.44 | 1.43 | 1.44 | 0.8K |
| 13:30 | 1.43 | 1.43 | 1.43 | 1.43 | 5.6K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 4.0K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 110.0K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 19.8K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 0.9K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 21.4K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 0.6K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 1.3K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |