1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.44 | 1.44 | 1.44 | 28.1K |
| 09:35 | 1.44 | 1.44 | 1.44 | 1.44 | 260.5K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.5K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 58.3K |
| 09:55 | 1.44 | 1.44 | 1.43 | 1.43 | 110.0K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.8K |
| 10:05 | 1.43 | 1.43 | 1.43 | 1.43 | 30.0K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 100.0K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 7.0K |
| 11:05 | 1.43 | 1.43 | 1.43 | 1.43 | 3.6K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1.1K |
| 13:00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.3K |
| 13:05 | 1.43 | 1.43 | 1.43 | 1.43 | 0.7K |
| 13:10 | 1.43 | 1.43 | 1.43 | 1.43 | 7.8K |
| 13:15 | 1.43 | 1.43 | 1.43 | 1.43 | 13.5K |
| 13:20 | 1.43 | 1.43 | 1.43 | 1.43 | 0.3K |
| 13:30 | 1.43 | 1.43 | 1.43 | 1.43 | 4.6K |
| 13:35 | 1.43 | 1.43 | 1.43 | 1.43 | 0.4K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 1.1K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 14.3K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 9.0K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 6.3K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.6K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 4.5K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |