1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.45 | 1.44 | 1.44 | 18.9K |
| 09:35 | 1.44 | 1.44 | 1.44 | 1.44 | 474.4K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 49.2K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 7.1K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 15.0K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 32.1K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 8.0K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 103.0K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 21.2K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 9.9K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 3.6K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 2.1K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 11:25 | 1.44 | 1.44 | 1.43 | 1.43 | 5.2K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 4.7K |
| 13:05 | 1.43 | 1.43 | 1.43 | 1.43 | 14.1K |
| 13:10 | 1.43 | 1.44 | 1.43 | 1.44 | 81.0K |
| 13:20 | 1.43 | 1.43 | 1.43 | 1.43 | 7.9K |
| 13:25 | 1.43 | 1.43 | 1.43 | 1.43 | 6.6K |
| 13:35 | 1.43 | 1.43 | 1.43 | 1.43 | 6.0K |
| 13:40 | 1.43 | 1.43 | 1.43 | 1.43 | 8.1K |
| 13:45 | 1.43 | 1.43 | 1.43 | 1.43 | 23.0K |
| 13:50 | 1.43 | 1.43 | 1.43 | 1.43 | 0.3K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 2.4K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 3.5K |
| 14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 19.0K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 55.1K |
| 14:15 | 1.43 | 1.43 | 1.43 | 1.43 | 15.1K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 71.1K |
| 14:30 | 1.44 | 1.44 | 1.43 | 1.43 | 150.0K |
| 14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 10.0K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 20.1K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 3.7K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 10.2K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |