China Universal SZSE 300 Price Index

159912
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.44 1.44 104.9K
09:35 1.44 1.44 1.44 1.44 1.9K
09:40 1.44 1.44 1.44 1.44 16.0K
10:00 1.44 1.44 1.44 1.44 3.5K
10:05 1.44 1.44 1.44 1.44 0.1K
10:20 1.44 1.44 1.43 1.43 4.7K
10:30 1.44 1.44 1.43 1.43 201.4K
10:35 1.43 1.43 1.43 1.43 0.1K
10:40 1.43 1.43 1.43 1.43 3.4K
10:45 1.43 1.43 1.43 1.43 0.1K
10:50 1.43 1.43 1.43 1.43 0.2K
11:00 1.43 1.43 1.43 1.43 14.0K
11:10 1.43 1.43 1.43 1.43 0.3K
11:15 1.43 1.43 1.43 1.43 40.8K
11:20 1.43 1.43 1.43 1.43 9.5K
13:00 1.43 1.43 1.43 1.43 3.6K
13:05 1.43 1.43 1.43 1.43 7.2K
13:10 1.43 1.43 1.43 1.43 0.1K
13:20 1.43 1.43 1.43 1.43 7.2K
13:30 1.43 1.43 1.43 1.43 7.2K
13:40 1.43 1.43 1.43 1.43 7.1K
13:45 1.44 1.44 1.43 1.43 8.0K
13:50 1.43 1.43 1.43 1.43 7.0K
13:55 1.43 1.43 1.43 1.43 7.1K
14:00 1.43 1.43 1.43 1.43 7.0K
14:05 1.43 1.43 1.43 1.43 28.7K
14:15 1.43 1.43 1.43 1.43 7.2K
14:20 1.43 1.43 1.43 1.43 7.1K
14:25 1.43 1.43 1.43 1.43 7.1K
14:30 1.43 1.43 1.43 1.43 7.0K
14:35 1.43 1.43 1.43 1.43 57.2K
14:40 1.43 1.43 1.43 1.43 7.0K
14:45 1.43 1.43 1.43 1.43 1.7K
14:50 1.43 1.43 1.43 1.43 25.4K
15:40 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available