1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.36 | 1.36 | 7.3K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 11.0K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 50.0K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 4.6K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 20.6K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 3.1K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1.4K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 1.8K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 0.6K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 7.9K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 31.5K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 11.0K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1.5K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 1.6K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 0.6K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 20.3K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 0.8K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 4.5K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 10.1K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.4K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |