1.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.36 | 1.36 | 17.8K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 09:50 | 1.37 | 1.37 | 1.37 | 1.37 | 0.3K |
| 09:55 | 1.37 | 1.37 | 1.36 | 1.36 | 22.2K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 9.2K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 2.4K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 0.4K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.4K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.5K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 21.9K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 38.2K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 22.3K |
| 11:15 | 1.37 | 1.37 | 1.37 | 1.37 | 202.0K |
| 11:20 | 1.37 | 1.37 | 1.37 | 1.37 | 14.1K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 3.0K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 46.0K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 2.5K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 100.5K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 14.9K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 1.5K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |