1.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.36 | 1.36 | 50.2K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 09:40 | 1.37 | 1.37 | 1.37 | 1.37 | 1.0K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 100.8K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 27.9K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 21.1K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 5.5K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 11.0K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 5.0K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 8.5K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 3.0K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 100.0K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 20.0K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 93.3K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 13:45 | 1.37 | 1.37 | 1.36 | 1.36 | 8.3K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 200.0K |
| 14:00 | 1.37 | 1.37 | 1.37 | 1.37 | 9.5K |
| 14:05 | 1.37 | 1.37 | 1.37 | 1.37 | 86.9K |
| 14:15 | 1.37 | 1.37 | 1.37 | 1.37 | 120.0K |
| 14:20 | 1.37 | 1.37 | 1.37 | 1.37 | 0.4K |
| 14:25 | 1.37 | 1.37 | 1.37 | 1.37 | 2.1K |
| 14:35 | 1.37 | 1.37 | 1.37 | 1.37 | 1.1K |
| 14:40 | 1.37 | 1.37 | 1.37 | 1.37 | 1.3K |
| 14:45 | 1.37 | 1.37 | 1.37 | 1.37 | 2.2K |
| 14:50 | 1.37 | 1.37 | 1.37 | 1.37 | 2.0K |
| 14:55 | 1.37 | 1.37 | 1.37 | 1.37 | 0.1K |
| 15:40 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0K |