1.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.41 | 1.41 | 1.41 | 1.41 | 117.7K |
| 09:35 | 1.41 | 1.41 | 1.41 | 1.41 | 8.0K |
| 09:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.3K |
| 09:45 | 1.41 | 1.41 | 1.41 | 1.41 | 1.2K |
| 09:50 | 1.41 | 1.42 | 1.41 | 1.42 | 171.4K |
| 09:55 | 1.42 | 1.42 | 1.42 | 1.42 | 15.8K |
| 10:00 | 1.42 | 1.42 | 1.42 | 1.42 | 8.9K |
| 10:05 | 1.42 | 1.42 | 1.42 | 1.42 | 0.3K |
| 10:10 | 1.42 | 1.42 | 1.42 | 1.42 | 59.5K |
| 10:15 | 1.42 | 1.42 | 1.42 | 1.42 | 0.6K |
| 10:20 | 1.41 | 1.41 | 1.41 | 1.41 | 10.3K |
| 10:25 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 10:30 | 1.41 | 1.41 | 1.41 | 1.41 | 100.2K |
| 10:35 | 1.41 | 1.41 | 1.41 | 1.41 | 111.8K |
| 10:40 | 1.41 | 1.41 | 1.41 | 1.41 | 2.6K |
| 10:50 | 1.42 | 1.42 | 1.42 | 1.42 | 20.0K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 270.7K |
| 13:00 | 1.41 | 1.41 | 1.41 | 1.41 | 4.8K |
| 13:05 | 1.42 | 1.42 | 1.42 | 1.42 | 0.1K |
| 13:10 | 1.42 | 1.42 | 1.42 | 1.42 | 0.5K |
| 13:15 | 1.41 | 1.41 | 1.41 | 1.41 | 3.0K |
| 13:25 | 1.41 | 1.41 | 1.41 | 1.41 | 60.0K |
| 13:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.6K |
| 13:45 | 1.41 | 1.41 | 1.41 | 1.41 | 0.5K |
| 13:50 | 1.41 | 1.41 | 1.41 | 1.41 | 3.6K |
| 13:55 | 1.41 | 1.41 | 1.41 | 1.41 | 4.0K |
| 14:05 | 1.41 | 1.41 | 1.41 | 1.41 | 147.0K |
| 14:10 | 1.41 | 1.41 | 1.41 | 1.41 | 8.0K |
| 14:15 | 1.41 | 1.41 | 1.41 | 1.41 | 80.9K |
| 14:20 | 1.41 | 1.41 | 1.41 | 1.41 | 5.0K |
| 14:30 | 1.41 | 1.41 | 1.41 | 1.41 | 4.2K |
| 14:35 | 1.41 | 1.41 | 1.41 | 1.41 | 0.2K |
| 14:40 | 1.41 | 1.41 | 1.41 | 1.41 | 1.0K |
| 14:45 | 1.41 | 1.41 | 1.41 | 1.41 | 2.6K |
| 14:50 | 1.41 | 1.41 | 1.41 | 1.41 | 40.0K |
| 15:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |